| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $38.13 | $40.20 | $33.49 | $37.53 | 17,843,936 |
January 2025 | $36.20 | $39.70 | $34.14 | $38.93 | 9,816,731 |
December 2024 | $35.22 | $36.70 | $33.55 | $36.04 | 8,925,797 |
November 2024 | $35.54 | $37.24 | $34.11 | $35.24 | 6,975,684 |
October 2024 | $33.14 | $37.08 | $32.73 | $35.26 | 6,083,979 |
September 2024 | $32.41 | $33.59 | $31.34 | $33.20 | 4,037,636 |
August 2024 | $32.99 | $33.79 | $29.09 | $32.78 | 6,957,804 |
July 2024 | $31.56 | $33.08 | $31.04 | $32.89 | 7,141,423 |
June 2024 | $31.44 | $31.92 | $30.26 | $31.49 | 3,630,130 |
May 2024 | $30.58 | $32.35 | $29.68 | $31.27 | 5,457,299 |
April 2024 | $31.66 | $31.99 | $29.43 | $30.53 | 7,545,021 |
March 2024 | $28.95 | $32.29 | $28.60 | $31.66 | 6,487,154 |
February 2024 | $30.33 | $31.15 | $28.73 | $28.96 | 7,855,647 |
January 2024 | $27.54 | $30.70 | $26.81 | $29.88 | 6,836,967 |
December 2023 | $25.78 | $29.35 | $24.96 | $27.64 | 11,208,576 |
November 2023 | $25.06 | $25.92 | $23.01 | $25.78 | 8,562,799 |
October 2023 | $26.42 | $27.21 | $24.01 | $25.01 | 6,941,695 |
September 2023 | $27.05 | $28.76 | $26.40 | $26.42 | 6,281,142 |
August 2023 | $27.68 | $28.28 | $25.29 | $26.96 | 7,211,421 |
July 2023 | $27.36 | $29.64 | $26.68 | $27.50 | 6,157,491 |
June 2023 | $29.70 | $30.62 | $26.64 | $27.47 | 6,033,795 |
May 2023 | $29.30 | $30.40 | $27.28 | $29.70 | 5,447,303 |
April 2023 | $30.41 | $30.98 | $27.80 | $29.27 | 5,213,467 |
March 2023 | $32.40 | $32.86 | $27.75 | $30.61 | 7,305,516 |
February 2023 | $31.03 | $34.56 | $30.94 | $32.52 | 5,974,309 |
