Presidio Property Trust Inc Series A Common Stock Purchase Warrants (SQFTW) went public on January 24, 2022, when it opened at $0.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.04 | $0.04 | $0.03 | $0.04 | 30,471 |
December 2024 | $0.03 | $0.05 | $0.03 | $0.03 | 1,414,130 |
November 2024 | $0.04 | $0.05 | $0.03 | $0.03 | 126,792 |
October 2024 | $0.04 | $0.05 | $0.03 | $0.04 | 248,720 |
September 2024 | $0.03 | $0.04 | $0.03 | $0.04 | 113,120 |
August 2024 | $0.04 | $0.04 | $0.03 | $0.03 | 486,770 |
July 2024 | $0.04 | $0.05 | $0.03 | $0.03 | 1,315,101 |
June 2024 | $0.06 | $0.06 | $0.03 | $0.04 | 255,797 |
May 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 109,242 |
April 2024 | $0.07 | $0.10 | $0.05 | $0.06 | 142,288 |
March 2024 | $0.07 | $0.09 | $0.06 | $0.07 | 127,783 |
February 2024 | $0.07 | $0.10 | $0.06 | $0.07 | 139,444 |
January 2024 | $0.06 | $0.11 | $0.05 | $0.07 | 343,517 |
December 2023 | $0.04 | $0.08 | $0.03 | $0.06 | 407,393 |
November 2023 | $0.02 | $0.04 | $0.02 | $0.04 | 199,629 |
October 2023 | $0.03 | $0.04 | $0.02 | $0.02 | 396,743 |
September 2023 | $0.03 | $0.04 | $0.03 | $0.03 | 131,237 |
August 2023 | $0.03 | $0.05 | $0.03 | $0.03 | 60,099 |
July 2023 | $0.04 | $0.09 | $0.03 | $0.04 | 169,615 |
June 2023 | $0.03 | $0.05 | $0.03 | $0.04 | 70,184 |
May 2023 | $0.05 | $0.05 | $0.03 | $0.03 | 144,419 |
April 2023 | $0.05 | $0.06 | $0.03 | $0.05 | 204,807 |
March 2023 | $0.06 | $0.08 | $0.03 | $0.04 | 310,646 |
February 2023 | $0.07 | $0.10 | $0.06 | $0.08 | 185,601 |
January 2023 | $0.07 | $0.24 | $0.06 | $0.09 | 268,310 |
