Prenetics Global (PRE) went public on May 18, 2022, when it opened at a split-adjusted price of $126.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $4.30 | $5.94 | $4.18 | $5.70 | 270,570 |
November 2024 | $4.64 | $4.88 | $4.03 | $4.48 | 106,446 |
October 2024 | $4.10 | $5.40 | $3.87 | $4.64 | 448,244 |
September 2024 | $4.40 | $5.00 | $3.72 | $4.00 | 328,134 |
August 2024 | $5.61 | $6.97 | $4.10 | $4.40 | 468,867 |
July 2024 | $5.81 | $6.99 | $5.07 | $5.48 | 450,116 |
June 2024 | $6.13 | $6.57 | $5.80 | $5.92 | 875,864 |
May 2024 | $5.17 | $6.22 | $4.91 | $5.99 | 364,531 |
April 2024 | $4.09 | $7.84 | $2.85 | $5.05 | 4,931,773 |
March 2024 | $4.88 | $5.84 | $3.25 | $4.05 | 2,432,226 |
February 2024 | $5.14 | $5.40 | $4.16 | $4.94 | 1,017,465 |
January 2024 | $5.67 | $5.82 | $4.29 | $5.17 | 225,706 |
December 2023 | $4.01 | $6.03 | $4.01 | $5.91 | 489,747 |
November 2023 | $4.80 | $6.19 | $3.84 | $4.20 | 1,319,067 |
October 2023 | $7.05 | $7.50 | $4.65 | $4.80 | 1,036,428 |
September 2023 | $8.03 | $8.54 | $6.32 | $7.28 | 939,101 |
August 2023 | $10.80 | $11.10 | $6.30 | $7.94 | 2,464,375 |
July 2023 | $12.97 | $13.59 | $10.68 | $10.74 | 2,531,244 |
June 2023 | $13.50 | $15.00 | $12.14 | $13.35 | 3,242,012 |
May 2023 | $12.60 | $15.90 | $11.41 | $12.92 | 3,378,677 |
April 2023 | $13.50 | $15.30 | $12.00 | $12.40 | 2,666,164 |
March 2023 | $16.50 | $17.40 | $10.50 | $14.40 | 7,391,319 |
February 2023 | $22.50 | $24.15 | $14.64 | $16.73 | 2,634,623 |
January 2023 | $29.55 | $46.05 | $22.20 | $22.50 | 49,818,937 |
December 2022 | $27.15 | $38.85 | $26.25 | $30.00 | 2,289,179 |
