| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.67 | $2.78 | $2.30 | $2.52 | 200,188 |
March 2025 | $3.26 | $3.26 | $2.66 | $2.71 | 329,800 |
February 2025 | $2.77 | $3.27 | $2.75 | $3.23 | 196,100 |
January 2025 | $3.23 | $3.48 | $2.70 | $2.86 | 549,000 |
December 2024 | $3.29 | $3.85 | $2.37 | $3.04 | 1,146,700 |
November 2024 | $3.36 | $3.74 | $3.23 | $3.34 | 227,300 |
October 2024 | $3.51 | $3.75 | $3.14 | $3.20 | 152,206 |
September 2024 | $3.55 | $3.76 | $3.14 | $3.44 | 85,600 |
August 2024 | $3.49 | $3.78 | $3.25 | $3.55 | 114,200 |
July 2024 | $4.49 | $4.49 | $2.95 | $3.61 | 189,582 |
June 2024 | $4.50 | $4.50 | $3.75 | $4.30 | 119,001 |
May 2024 | $5.05 | $5.09 | $4.00 | $4.50 | 50,742 |
April 2024 | $4.88 | $4.95 | $4.20 | $4.77 | 64,461 |
March 2024 | $5.55 | $5.95 | $4.41 | $4.60 | 33,796 |
February 2024 | $6.44 | $7.00 | $5.25 | $5.36 | 99,382 |
January 2024 | $4.10 | $9.20 | $4.10 | $6.30 | 289,027 |
December 2023 | $4.42 | $5.26 | $3.61 | $3.80 | 92,950 |
November 2023 | $4.14 | $4.70 | $3.70 | $4.70 | 29,478 |
October 2023 | $4.51 | $4.73 | $3.57 | $4.14 | 132,175 |
September 2023 | $9.00 | $9.54 | $4.31 | $4.51 | 281,786 |
August 2023 | $10.92 | $12.00 | $8.18 | $9.00 | 56,487 |
July 2023 | $11.40 | $12.30 | $9.91 | $10.80 | 44,894 |
June 2023 | $11.70 | $13.20 | $9.91 | $10.95 | 58,821 |
May 2023 | $12.60 | $13.48 | $9.80 | $11.70 | 63,740 |
April 2023 | $13.80 | $14.70 | $11.41 | $12.60 | 81,466 |
