| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $0.0650 | $0.0650 | $0.0429 | $0.0429 | 586 |
October 2024 | $0.0629 | $0.0800 | $0.0393 | $0.0540 | 83,149 |
September 2024 | $0.0871 | $0.0871 | $0.0552 | $0.0800 | 202 |
August 2024 | $0.0400 | $0.1199 | $0.0400 | $0.0900 | 187,641 |
July 2024 | $0.1000 | $0.1374 | $0.0251 | $0.0540 | 379,292 |
June 2024 | $0.0716 | $0.1400 | $0.0581 | $0.0700 | 271,199 |
May 2024 | $0.0992 | $0.1200 | $0.0510 | $0.0700 | 30,277 |
April 2024 | $0.1368 | $0.2311 | $0.0900 | $0.0920 | 78,411 |
March 2024 | $0.2100 | $0.2498 | $0.1050 | $0.1311 | 491,341 |
February 2024 | $0.1000 | $0.3724 | $0.1000 | $0.2195 | 102,321 |
January 2024 | $0.0700 | $0.1200 | $0.0698 | $0.1000 | 569,478 |
December 2023 | $0.0630 | $0.1010 | $0.0005 | $0.0600 | 903,521 |
November 2023 | $0.0513 | $0.0513 | $0.0511 | $0.0511 | 13,245 |
October 2023 | $0.0634 | $0.0634 | $0.0500 | $0.0513 | 141,479 |
September 2023 | $0.0530 | $0.0664 | $0.0530 | $0.0600 | 35,565 |
August 2023 | $0.0701 | $0.1598 | $0.0502 | $0.0521 | 446,670 |
July 2023 | $0.0415 | $0.3600 | $0.0112 | $0.0701 | 361,920 |
June 2023 | $0.1000 | $0.1000 | $0.0057 | $0.0415 | 262,363 |
May 2023 | $0.1101 | $0.1179 | $0.1100 | $0.1100 | 206,653 |
April 2023 | $0.1101 | $0.1148 | $0.1100 | $0.1101 | 65,658 |
March 2023 | $0.1001 | $0.1468 | $0.1000 | $0.1101 | 164,929 |
February 2023 | $0.1001 | $0.1599 | $0.1000 | $0.1001 | 142,865 |
January 2023 | $0.0500 | $0.1600 | $0.0500 | $0.1267 | 103,740 |
December 2022 | $0.0199 | $0.2834 | $0.0052 | $0.0440 | 217,371 |
November 2022 | $0.0701 | $0.1000 | $0.0037 | $0.0600 | 99,417 |
