Piedmont Lithium Ltd ADR (PLL) went public on November 7, 2017, when it opened at a split-adjusted price of $17.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $8.84 | $9.97 | $8.76 | $9.79 | 719,083 |
December 2024 | $12.54 | $13.07 | $8.37 | $8.74 | 11,071,454 |
November 2024 | $13.50 | $14.60 | $9.77 | $12.56 | 15,652,674 |
October 2024 | $8.98 | $15.44 | $8.45 | $13.10 | 31,186,221 |
September 2024 | $8.03 | $9.77 | $6.57 | $8.93 | 10,679,392 |
August 2024 | $9.79 | $9.88 | $6.93 | $8.24 | 11,810,241 |
July 2024 | $9.94 | $12.92 | $9.25 | $10.02 | 9,287,609 |
June 2024 | $13.41 | $13.69 | $8.94 | $9.98 | 10,042,885 |
May 2024 | $12.24 | $16.59 | $11.96 | $13.06 | 10,681,941 |
April 2024 | $13.60 | $17.66 | $10.83 | $12.25 | 22,194,973 |
March 2024 | $14.82 | $15.71 | $11.65 | $13.32 | 12,871,758 |
February 2024 | $15.48 | $15.80 | $11.27 | $14.56 | 17,496,603 |
January 2024 | $28.12 | $29.50 | $15.26 | $15.28 | 12,479,149 |
December 2023 | $25.88 | $31.82 | $23.15 | $28.23 | 10,138,883 |
November 2023 | $27.22 | $31.36 | $24.27 | $25.91 | 7,248,891 |
October 2023 | $39.64 | $39.64 | $27.01 | $27.47 | 7,618,836 |
September 2023 | $45.28 | $46.33 | $36.70 | $39.70 | 6,535,575 |
August 2023 | $54.15 | $54.15 | $41.31 | $44.76 | 8,061,115 |
July 2023 | $58.77 | $63.17 | $52.65 | $54.86 | 6,425,782 |
June 2023 | $54.66 | $65.72 | $54.49 | $57.71 | 7,294,423 |
May 2023 | $57.40 | $60.62 | $51.55 | $54.77 | 6,910,523 |
April 2023 | $60.63 | $60.81 | $50.45 | $57.50 | 7,043,923 |
March 2023 | $65.80 | $66.30 | $49.25 | $60.05 | 13,554,301 |
February 2023 | $68.44 | $76.78 | $60.59 | $64.90 | 9,522,025 |
January 2023 | $46.40 | $71.40 | $41.59 | $68.64 | 10,649,674 |
