Planet Green (PLAG) went public on October 5, 2020, when it opened at a split-adjusted price of $19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2024 | $1.54 | $1.60 | $1.38 | $1.50 | 23,048 |
September 2024 | $2.00 | $2.00 | $1.48 | $1.54 | 42,231 |
August 2024 | $1.89 | $2.25 | $1.45 | $1.85 | 71,724 |
July 2024 | $1.66 | $2.05 | $1.50 | $1.70 | 226,645 |
June 2024 | $1.32 | $2.67 | $1.32 | $1.66 | 489,271 |
May 2024 | $2.00 | $2.50 | $1.80 | $1.90 | 289,560 |
April 2024 | $2.90 | $2.90 | $1.60 | $2.00 | 169,280 |
March 2024 | $3.10 | $3.10 | $2.50 | $2.60 | 49,820 |
February 2024 | $4.00 | $4.00 | $3.00 | $3.10 | 58,610 |
January 2024 | $5.20 | $5.80 | $3.60 | $4.00 | 40,660 |
December 2023 | $3.50 | $5.10 | $3.20 | $4.90 | 186,170 |
November 2023 | $5.60 | $5.90 | $3.10 | $3.50 | 174,520 |
October 2023 | $7.70 | $8.20 | $5.10 | $5.30 | 512,580 |
September 2023 | $8.00 | $8.50 | $5.30 | $7.80 | 376,430 |
August 2023 | $4.80 | $9.30 | $4.60 | $8.10 | 1,279,200 |
July 2023 | $5.10 | $5.30 | $4.50 | $5.00 | 197,480 |
June 2023 | $5.20 | $11.40 | $4.50 | $5.10 | 246,000 |
May 2023 | $4.50 | $5.80 | $4.50 | $5.40 | 20,950 |
April 2023 | $4.60 | $5.00 | $4.30 | $5.00 | 10,620 |
March 2023 | $5.90 | $6.10 | $4.60 | $4.90 | 13,110 |
February 2023 | $5.60 | $6.60 | $5.50 | $5.90 | 25,050 |
January 2023 | $6.40 | $7.70 | $6.00 | $6.00 | 16,410 |
December 2022 | $5.70 | $9.90 | $5.50 | $6.20 | 69,240 |
November 2022 | $5.70 | $6.10 | $5.20 | $5.50 | 8,810 |
October 2022 | $6.30 | $8.00 | $5.50 | $5.70 | 11,190 |
