| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $23.98 | $25.36 | $23.68 | $24.47 | 2,352,337 |
December 2024 | $24.86 | $31.60 | $23.29 | $23.56 | 13,545,671 |
November 2024 | $22.95 | $26.30 | $22.88 | $24.91 | 7,660,285 |
October 2024 | $24.78 | $25.00 | $22.80 | $22.80 | 8,552,588 |
September 2024 | $25.07 | $25.20 | $21.66 | $24.76 | 9,130,848 |
August 2024 | $25.25 | $25.95 | $20.25 | $25.86 | 10,269,237 |
July 2024 | $24.73 | $28.05 | $24.26 | $25.41 | 9,284,879 |
June 2024 | $27.82 | $27.82 | $24.15 | $24.67 | 11,293,003 |
May 2024 | $26.51 | $29.78 | $23.55 | $27.35 | 9,682,716 |
April 2024 | $28.32 | $29.12 | $25.00 | $27.41 | 6,886,730 |
March 2024 | $29.01 | $30.49 | $26.97 | $28.32 | 10,195,737 |
February 2024 | $29.75 | $34.16 | $25.32 | $28.79 | 16,597,652 |
January 2024 | $30.87 | $32.96 | $28.06 | $29.22 | 11,560,315 |
December 2023 | $21.00 | $32.60 | $20.44 | $31.37 | 13,880,301 |
November 2023 | $18.28 | $22.03 | $18.11 | $21.13 | 8,050,203 |
October 2023 | $20.18 | $21.22 | $18.03 | $18.36 | 10,914,399 |
September 2023 | $23.88 | $24.30 | $18.12 | $20.21 | 13,290,037 |
August 2023 | $26.08 | $26.86 | $21.78 | $23.76 | 11,302,701 |
July 2023 | $25.99 | $26.98 | $24.73 | $26.45 | 9,784,805 |
June 2023 | $21.27 | $26.05 | $20.85 | $25.79 | 15,689,756 |
May 2023 | $14.48 | $21.75 | $14.15 | $21.23 | 14,374,530 |
April 2023 | $16.57 | $16.57 | $13.86 | $14.46 | 6,869,832 |
March 2023 | $17.61 | $17.97 | $15.70 | $16.58 | 12,116,937 |
February 2023 | $18.15 | $19.52 | $15.44 | $17.62 | 13,644,347 |
January 2023 | $17.28 | $19.08 | $16.50 | $18.12 | 10,572,574 |
