| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $301.55 | $315.99 | $276.70 | $310.01 | 1,688,788 |
December 2024 | $347.73 | $349.32 | $288.01 | $299.95 | 2,010,104 |
November 2024 | $286.34 | $351.80 | $277.61 | $342.99 | 2,272,889 |
October 2024 | $282.15 | $305.52 | $278.03 | $283.10 | 2,309,300 |
September 2024 | $269.22 | $288.47 | $250.67 | $283.27 | 2,031,500 |
August 2024 | $273.14 | $275.90 | $221.54 | $272.18 | 2,817,200 |
July 2024 | $229.67 | $279.24 | $226.44 | $272.10 | 3,505,100 |
June 2024 | $211.33 | $230.50 | $201.10 | $229.17 | 2,112,000 |
May 2024 | $194.42 | $214.95 | $193.90 | $210.86 | 1,858,800 |
April 2024 | $197.67 | $201.31 | $182.27 | $194.39 | 2,253,900 |
March 2024 | $185.71 | $198.57 | $183.57 | $197.07 | 1,964,500 |
February 2024 | $172.08 | $190.13 | $169.03 | $185.34 | 2,051,800 |
January 2024 | $169.91 | $178.07 | $159.97 | $170.79 | 1,694,300 |
December 2023 | $152.75 | $180.02 | $151.84 | $172.15 | 2,077,300 |
November 2023 | $137.14 | $154.43 | $135.67 | $152.32 | 1,699,800 |
October 2023 | $142.06 | $144.25 | $128.35 | $137.14 | 1,525,000 |
September 2023 | $147.24 | $149.96 | $139.79 | $142.49 | 1,661,300 |
August 2023 | $141.94 | $149.59 | $132.29 | $146.09 | 2,189,000 |
July 2023 | $125.33 | $150.96 | $121.52 | $142.90 | 2,407,100 |
June 2023 | $124.68 | $136.94 | $123.55 | $126.20 | 2,768,000 |
May 2023 | $132.09 | $133.10 | $117.55 | $124.36 | 2,102,800 |
April 2023 | $134.62 | $138.69 | $124.35 | $131.61 | 1,768,000 |
March 2023 | $144.33 | $145.41 | $118.72 | $134.69 | 3,548,600 |
February 2023 | $136.25 | $155.67 | $134.46 | $144.91 | 2,025,100 |
January 2023 | $126.53 | $138.42 | $124.01 | $136.37 | 1,599,900 |
