| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $25.47 | $26.29 | $22.52 | $24.49 | 9,541,156 |
March 2025 | $26.55 | $29.40 | $21.62 | $25.56 | 12,290,580 |
February 2025 | $27.73 | $30.53 | $25.77 | $26.54 | 7,564,937 |
January 2025 | $25.65 | $29.90 | $25.00 | $28.46 | 7,764,301 |
December 2024 | $20.77 | $26.22 | $20.56 | $25.16 | 9,548,444 |
November 2024 | $18.39 | $22.50 | $17.07 | $21.03 | 8,490,089 |
October 2024 | $22.54 | $22.79 | $17.74 | $18.29 | 7,546,445 |
September 2024 | $25.17 | $26.41 | $21.73 | $22.79 | 9,600,384 |
August 2024 | $25.01 | $26.45 | $21.16 | $25.71 | 6,375,575 |
July 2024 | $21.21 | $26.23 | $18.77 | $24.95 | 9,114,250 |
June 2024 | $19.07 | $22.00 | $18.26 | $21.20 | 9,721,206 |
May 2024 | $20.79 | $24.40 | $17.73 | $18.92 | 9,556,179 |
April 2024 | $24.04 | $24.04 | $20.20 | $20.74 | 9,965,194 |
March 2024 | $24.93 | $26.56 | $21.80 | $23.93 | 11,460,816 |
February 2024 | $25.82 | $29.16 | $23.67 | $24.75 | 9,523,393 |
January 2024 | $22.60 | $26.57 | $21.35 | $25.48 | 11,799,317 |
December 2023 | $15.29 | $24.05 | $14.55 | $23.15 | 19,325,446 |
November 2023 | $13.43 | $17.07 | $12.93 | $15.41 | 10,925,186 |
October 2023 | $18.62 | $19.03 | $12.05 | $13.66 | 13,228,775 |
September 2023 | $28.76 | $30.70 | $17.44 | $18.68 | 13,418,938 |
August 2023 | $31.36 | $32.00 | $26.11 | $28.47 | 6,112,091 |
July 2023 | $30.86 | $34.98 | $28.51 | $31.72 | 6,860,602 |
June 2023 | $29.50 | $34.47 | $29.18 | $31.01 | 10,427,209 |
May 2023 | $31.47 | $32.58 | $27.72 | $30.02 | 9,667,051 |
April 2023 | $31.90 | $34.14 | $29.55 | $31.64 | 7,087,512 |
