| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.63 | $0.92 | $0.63 | $0.92 | 308,137 |
December 2024 | $0.45 | $0.63 | $0.40 | $0.62 | 662,749 |
November 2024 | $0.56 | $0.59 | $0.42 | $0.47 | 667,642 |
October 2024 | $0.43 | $0.65 | $0.41 | $0.54 | 491,484 |
September 2024 | $0.77 | $0.83 | $0.40 | $0.47 | 499,916 |
August 2024 | $0.64 | $0.82 | $0.29 | $0.77 | 298,993 |
July 2024 | $0.43 | $0.68 | $0.35 | $0.64 | 655,368 |
June 2024 | $0.64 | $0.74 | $0.40 | $0.52 | 385,663 |
May 2024 | $0.76 | $0.86 | $0.61 | $0.63 | 374,238 |
April 2024 | $1.07 | $1.25 | $0.33 | $0.83 | 2,215,932 |
March 2024 | $1.14 | $1.20 | $0.97 | $1.07 | 665,000 |
February 2024 | $1.24 | $1.34 | $1.04 | $1.10 | 338,382 |
January 2024 | $1.11 | $1.50 | $0.97 | $1.24 | 1,236,142 |
December 2023 | $0.86 | $1.30 | $0.79 | $1.06 | 1,791,774 |
November 2023 | $1.40 | $1.63 | $0.55 | $0.81 | 1,392,463 |
October 2023 | $1.96 | $2.19 | $1.34 | $1.45 | 269,423 |
September 2023 | $2.03 | $2.08 | $1.70 | $1.84 | 242,882 |
August 2023 | $2.01 | $2.53 | $1.88 | $2.04 | 497,057 |
July 2023 | $2.06 | $2.36 | $1.85 | $2.06 | 297,975 |
June 2023 | $2.08 | $2.90 | $1.78 | $1.97 | 620,210 |
May 2023 | $2.35 | $2.57 | $1.79 | $2.08 | 268,061 |
April 2023 | $2.91 | $2.95 | $2.34 | $2.43 | 277,940 |
March 2023 | $2.99 | $3.60 | $2.74 | $2.75 | 999,684 |
February 2023 | $2.57 | $3.24 | $2.47 | $3.06 | 734,617 |
January 2023 | $1.90 | $2.69 | $1.90 | $2.65 | 343,941 |
