Perspective Therapeutics (CATX) went public on November 10, 2005, when it opened at a split-adjusted price of $53.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $3.240 | $3.740 | $3.020 | $3.430 | 13,029,874 |
December 2024 | $4.350 | $4.380 | $2.700 | $3.190 | 28,714,086 |
November 2024 | $11.970 | $12.900 | $2.940 | $4.350 | 49,704,054 |
October 2024 | $13.410 | $13.560 | $9.660 | $11.810 | 20,140,700 |
September 2024 | $15.550 | $16.310 | $11.880 | $13.350 | 21,510,100 |
August 2024 | $13.650 | $16.550 | $10.870 | $15.800 | 14,100,100 |
July 2024 | $9.970 | $14.090 | $9.760 | $13.600 | 16,068,700 |
June 2024 | $13.900 | $14.800 | $8.160 | $9.970 | 25,342,380 |
May 2024 | $16.800 | $19.100 | $12.900 | $13.800 | 15,018,910 |
April 2024 | $12.500 | $17.700 | $11.500 | $16.800 | 14,032,090 |
March 2024 | $8.900 | $13.600 | $8.800 | $11.900 | 8,212,460 |
February 2024 | $8.000 | $10.000 | $7.200 | $9.000 | 4,299,560 |
January 2024 | $4.000 | $8.500 | $3.800 | $8.100 | 5,596,650 |
December 2023 | $2.600 | $5.300 | $2.300 | $4.000 | 1,735,860 |
November 2023 | $2.600 | $3.100 | $2.200 | $2.600 | 588,510 |
October 2023 | $2.700 | $3.500 | $2.500 | $2.600 | 681,260 |
September 2023 | $4.000 | $5.000 | $2.100 | $2.700 | 4,974,960 |
August 2023 | $5.700 | $6.000 | $3.800 | $4.100 | 883,770 |
July 2023 | $6.800 | $6.900 | $5.500 | $5.700 | 352,240 |
June 2023 | $5.500 | $7.300 | $4.500 | $6.700 | 741,140 |
May 2023 | $6.100 | $6.800 | $4.300 | $5.300 | 935,200 |
April 2023 | $6.400 | $7.000 | $5.200 | $6.200 | 995,670 |
March 2023 | $3.700 | $6.700 | $3.400 | $6.400 | 2,444,420 |
February 2023 | $3.800 | $4.400 | $3.500 | $3.700 | 576,010 |
January 2023 | $2.400 | $3.800 | $2.400 | $3.800 | 480,040 |
