| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $13.64 | $16.25 | $13.25 | $16.21 | 142,537,007 |
October 2024 | $13.38 | $14.78 | $13.22 | $13.49 | 241,150,008 |
September 2024 | $13.87 | $14.30 | $12.56 | $13.48 | 216,319,144 |
August 2024 | $14.97 | $15.11 | $12.32 | $14.10 | 204,030,041 |
July 2024 | $15.62 | $16.55 | $14.67 | $14.97 | 220,651,066 |
June 2024 | $16.09 | $16.11 | $14.50 | $15.76 | 244,944,001 |
May 2024 | $16.11 | $16.99 | $15.15 | $16.00 | 243,450,070 |
April 2024 | $17.11 | $17.63 | $16.13 | $16.15 | 164,422,819 |
March 2024 | $15.05 | $17.10 | $14.75 | $17.03 | 245,969,583 |
February 2024 | $13.00 | $15.21 | $12.03 | $14.86 | 188,522,143 |
January 2024 | $13.19 | $13.37 | $12.06 | $12.88 | 167,090,893 |
December 2023 | $12.48 | $13.38 | $11.79 | $12.99 | 217,939,160 |
November 2023 | $13.88 | $14.32 | $11.92 | $12.55 | 160,716,833 |
October 2023 | $13.27 | $14.66 | $11.68 | $13.79 | 210,859,201 |
September 2023 | $13.52 | $14.48 | $12.34 | $13.21 | 244,015,112 |
August 2023 | $10.83 | $13.45 | $10.49 | $13.42 | 188,469,076 |
July 2023 | $10.28 | $11.10 | $9.67 | $10.97 | 126,732,058 |
June 2023 | $8.72 | $10.40 | $8.72 | $10.29 | 151,420,516 |
May 2023 | $9.59 | $9.80 | $8.39 | $8.76 | 147,662,598 |
April 2023 | $10.18 | $10.80 | $9.07 | $9.71 | 99,553,420 |
March 2023 | $10.16 | $11.15 | $8.38 | $9.75 | 211,966,049 |
February 2023 | $9.94 | $10.62 | $8.33 | $10.00 | 140,204,521 |
January 2023 | $8.56 | $10.32 | $7.80 | $10.05 | 136,124,600 |
December 2022 | $9.47 | $9.61 | $7.84 | $8.69 | 115,256,851 |
November 2022 | $9.21 | $10.52 | $8.93 | $9.40 | 129,894,942 |
