| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $79.57 | $91.54 | $79.57 | $88.45 | 5,175,145 |
October 2024 | $73.17 | $82.50 | $68.69 | $79.44 | 13,320,496 |
September 2024 | $70.38 | $74.37 | $64.02 | $73.06 | 12,706,097 |
August 2024 | $70.55 | $71.82 | $63.16 | $70.85 | 13,893,326 |
July 2024 | $60.19 | $72.71 | $56.59 | $69.69 | 13,144,144 |
June 2024 | $58.26 | $61.05 | $55.85 | $60.48 | 11,175,351 |
May 2024 | $59.42 | $64.12 | $55.66 | $57.41 | 10,049,069 |
April 2024 | $64.14 | $64.50 | $54.50 | $59.37 | 10,620,453 |
March 2024 | $64.95 | $67.33 | $61.63 | $64.58 | 9,324,274 |
February 2024 | $48.97 | $69.17 | $47.75 | $64.95 | 14,740,021 |
January 2024 | $48.24 | $50.25 | $44.01 | $48.67 | 6,954,244 |
December 2023 | $52.30 | $53.43 | $48.56 | $48.79 | 7,109,881 |
November 2023 | $42.49 | $53.89 | $42.33 | $51.88 | 6,787,349 |
October 2023 | $43.15 | $44.57 | $37.59 | $42.66 | 5,318,185 |
September 2023 | $49.69 | $51.20 | $41.42 | $43.32 | 4,653,059 |
August 2023 | $51.86 | $53.61 | $44.90 | $49.53 | 5,356,314 |
July 2023 | $48.99 | $59.07 | $48.15 | $52.61 | 7,107,728 |
June 2023 | $47.75 | $51.56 | $45.89 | $49.17 | 5,821,473 |
May 2023 | $45.41 | $48.48 | $41.33 | $48.20 | 6,214,446 |
April 2023 | $47.75 | $48.45 | $43.33 | $45.47 | 5,952,258 |
March 2023 | $46.28 | $48.34 | $43.07 | $48.32 | 6,522,997 |
February 2023 | $38.84 | $50.69 | $37.65 | $46.20 | 8,799,594 |
January 2023 | $34.87 | $39.17 | $33.18 | $38.73 | 7,425,809 |
December 2022 | $36.14 | $39.74 | $32.46 | $34.11 | 7,098,224 |
November 2022 | $37.71 | $38.82 | $30.91 | $36.08 | 9,687,431 |
