| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $23.79 | $24.08 | $19.68 | $19.81 | 41,956,021 |
November 2024 | $26.38 | $29.86 | $23.61 | $23.85 | 62,362,227 |
October 2024 | $26.50 | $27.22 | $23.98 | $26.20 | 47,617,224 |
September 2024 | $22.94 | $26.53 | $20.16 | $26.47 | 70,277,458 |
August 2024 | $23.66 | $24.50 | $20.14 | $23.35 | 62,195,899 |
July 2024 | $23.03 | $23.89 | $20.93 | $22.07 | 46,194,895 |
June 2024 | $24.80 | $25.62 | $21.38 | $21.98 | 45,968,393 |
May 2024 | $21.78 | $24.74 | $21.14 | $24.63 | 56,537,419 |
April 2024 | $24.10 | $24.61 | $21.63 | $21.73 | 56,985,224 |
March 2024 | $24.66 | $26.98 | $23.02 | $24.03 | 75,028,288 |
February 2024 | $26.65 | $26.90 | $23.30 | $24.54 | 72,378,520 |
January 2024 | $24.10 | $26.85 | $22.43 | $26.36 | 97,735,158 |
December 2023 | $23.49 | $25.18 | $22.73 | $24.01 | 58,559,680 |
November 2023 | $23.20 | $23.98 | $21.75 | $23.54 | 52,710,013 |
October 2023 | $25.41 | $25.88 | $22.34 | $23.22 | 60,094,243 |
September 2023 | $21.65 | $25.84 | $21.15 | $25.58 | 60,870,536 |
August 2023 | $21.87 | $23.76 | $20.60 | $21.24 | 69,402,276 |
July 2023 | $21.19 | $22.46 | $20.26 | $22.01 | 57,764,460 |
June 2023 | $17.90 | $21.70 | $17.85 | $21.25 | 68,837,500 |
May 2023 | $23.22 | $23.64 | $17.37 | $17.81 | 78,916,311 |
April 2023 | $25.42 | $27.08 | $22.10 | $23.48 | 66,012,766 |
March 2023 | $26.81 | $27.90 | $21.46 | $25.03 | 78,465,517 |
February 2023 | $27.15 | $30.52 | $24.64 | $26.69 | 111,377,806 |
January 2023 | $25.20 | $29.38 | $23.63 | $27.27 | 82,025,899 |
December 2022 | $31.24 | $31.51 | $25.27 | $25.83 | 67,954,003 |
