| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $15.70 | $16.67 | $13.01 | $15.35 | 6,749,691 |
March 2025 | $19.88 | $20.32 | $14.11 | $15.69 | 9,074,512 |
February 2025 | $18.70 | $24.11 | $18.33 | $19.80 | 8,644,398 |
January 2025 | $17.47 | $19.82 | $16.32 | $19.40 | 4,510,307 |
December 2024 | $19.91 | $20.45 | $16.84 | $17.10 | 6,688,857 |
November 2024 | $21.49 | $26.25 | $16.67 | $19.88 | 11,528,501 |
October 2024 | $22.34 | $23.31 | $21.07 | $21.24 | 3,666,109 |
September 2024 | $21.70 | $23.50 | $21.11 | $22.43 | 3,653,914 |
August 2024 | $21.03 | $22.55 | $17.87 | $22.40 | 5,549,187 |
July 2024 | $17.73 | $21.89 | $17.06 | $20.99 | 5,925,041 |
June 2024 | $18.54 | $19.11 | $17.21 | $17.68 | 6,160,743 |
May 2024 | $14.21 | $19.83 | $14.06 | $18.18 | 9,065,850 |
April 2024 | $15.79 | $17.18 | $14.10 | $14.22 | 6,767,317 |
March 2024 | $14.43 | $15.89 | $11.94 | $15.79 | 13,046,922 |
February 2024 | $15.03 | $15.28 | $13.02 | $14.40 | 5,785,961 |
January 2024 | $12.73 | $16.21 | $11.98 | $14.88 | 11,532,929 |
December 2023 | $10.05 | $13.44 | $10.05 | $12.79 | 11,704,900 |
November 2023 | $9.64 | $14.15 | $9.26 | $10.11 | 14,202,500 |
October 2023 | $11.90 | $11.90 | $9.25 | $9.72 | 9,291,900 |
September 2023 | $13.26 | $13.76 | $11.71 | $11.99 | 6,213,600 |
August 2023 | $11.93 | $15.08 | $11.09 | $13.10 | 12,820,400 |
July 2023 | $10.15 | $12.64 | $9.83 | $12.03 | 7,687,700 |
June 2023 | $9.69 | $11.46 | $9.41 | $10.09 | 11,892,000 |
May 2023 | $14.42 | $14.85 | $9.34 | $9.66 | 11,338,000 |
April 2023 | $17.11 | $17.54 | $13.30 | $14.36 | 4,995,800 |
