| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $218.25 | $228.86 | $185.49 | $227.60 | 10,999,713 |
March 2025 | $218.75 | $228.45 | $199.14 | $218.48 | 16,511,036 |
February 2025 | $204.59 | $221.71 | $198.75 | $219.08 | 13,189,983 |
January 2025 | $206.64 | $217.55 | $196.77 | $207.19 | 9,329,631 |
December 2024 | $231.37 | $242.31 | $200.75 | $204.61 | 12,385,873 |
November 2024 | $207.03 | $236.91 | $202.59 | $231.51 | 12,112,844 |
October 2024 | $166.19 | $221.55 | $159.28 | $208.32 | 13,949,451 |
September 2024 | $161.16 | $174.52 | $152.56 | $166.01 | 17,440,590 |
August 2024 | $173.03 | $177.88 | $151.59 | $162.23 | 17,181,645 |
July 2024 | $142.15 | $169.56 | $138.71 | $165.84 | 16,365,007 |
June 2024 | $146.56 | $148.47 | $138.90 | $142.23 | 18,884,736 |
May 2024 | $186.13 | $189.45 | $143.06 | $144.50 | 18,935,849 |
April 2024 | $196.74 | $206.34 | $180.95 | $186.49 | 16,326,176 |
March 2024 | $180.51 | $200.20 | $169.54 | $197.44 | 15,540,315 |
February 2024 | $189.45 | $198.14 | $177.82 | $180.58 | 21,831,273 |
January 2024 | $202.93 | $205.81 | $186.59 | $188.35 | 15,989,036 |
December 2023 | $180.01 | $207.53 | $178.62 | $204.66 | 16,252,015 |
November 2023 | $150.71 | $182.78 | $144.39 | $179.85 | 39,180,587 |
October 2023 | $255.50 | $276.59 | $234.02 | $242.02 | 11,129,047 |
September 2023 | $293.50 | $295.40 | $249.08 | $256.15 | 9,599,336 |
August 2023 | $362.02 | $368.16 | $272.95 | $291.29 | 15,507,350 |
July 2023 | $315.91 | $369.05 | $308.62 | $363.84 | 8,941,431 |
June 2023 | $272.99 | $324.49 | $269.42 | $316.95 | 10,779,296 |
May 2023 | $286.11 | $299.62 | $258.27 | $276.39 | 15,841,988 |
April 2023 | $296.00 | $307.57 | $274.46 | $286.11 | 7,968,677 |
