| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $204.95 | $206.60 | $200.63 | $205.25 | 1,125,350 |
January 2025 | $207.00 | $217.93 | $197.12 | $207.56 | 9,329,631 |
December 2024 | $231.78 | $242.74 | $201.10 | $204.97 | 12,385,873 |
November 2024 | $207.39 | $237.33 | $202.94 | $231.92 | 12,112,844 |
October 2024 | $166.48 | $221.94 | $159.56 | $208.69 | 13,949,451 |
September 2024 | $161.45 | $174.82 | $152.83 | $166.30 | 17,440,590 |
August 2024 | $173.34 | $178.20 | $151.86 | $162.52 | 17,181,645 |
July 2024 | $142.40 | $169.86 | $138.95 | $166.14 | 16,365,007 |
June 2024 | $146.82 | $148.73 | $139.14 | $142.48 | 18,884,736 |
May 2024 | $186.05 | $189.38 | $143.32 | $144.75 | 18,935,849 |
April 2024 | $196.66 | $206.26 | $180.88 | $186.42 | 16,326,176 |
March 2024 | $180.44 | $200.13 | $169.47 | $197.36 | 15,540,315 |
February 2024 | $189.37 | $198.06 | $177.75 | $180.50 | 21,831,273 |
January 2024 | $202.85 | $205.73 | $186.52 | $188.27 | 15,989,036 |
December 2023 | $179.94 | $207.45 | $178.56 | $204.58 | 16,252,015 |
November 2023 | $150.65 | $182.71 | $144.33 | $179.78 | 39,180,587 |
October 2023 | $255.40 | $276.48 | $233.93 | $241.93 | 11,129,047 |
September 2023 | $293.39 | $295.28 | $248.99 | $256.05 | 9,599,336 |
August 2023 | $361.88 | $368.02 | $272.84 | $291.18 | 15,507,350 |
July 2023 | $315.78 | $368.90 | $308.50 | $363.70 | 8,941,431 |
June 2023 | $272.88 | $324.36 | $269.31 | $316.83 | 10,779,296 |
May 2023 | $286.00 | $299.50 | $258.17 | $276.28 | 15,841,988 |
April 2023 | $295.89 | $307.45 | $274.36 | $286.00 | 7,968,677 |
March 2023 | $284.07 | $301.49 | $261.67 | $299.43 | 11,318,649 |
February 2023 | $319.19 | $356.90 | $284.39 | $284.71 | 11,648,870 |
