| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $231.78 | $242.74 | $203.90 | $206.91 | 10,847,033 |
November 2024 | $207.39 | $237.33 | $202.94 | $231.92 | 12,112,844 |
October 2024 | $166.48 | $221.94 | $159.56 | $208.69 | 13,949,451 |
September 2024 | $161.45 | $174.82 | $152.83 | $166.30 | 17,440,590 |
August 2024 | $173.34 | $178.20 | $151.86 | $162.52 | 17,181,645 |
July 2024 | $142.40 | $169.86 | $138.95 | $166.14 | 16,365,007 |
June 2024 | $146.82 | $148.73 | $139.14 | $142.48 | 18,884,736 |
May 2024 | $186.45 | $189.78 | $143.32 | $144.75 | 18,935,849 |
April 2024 | $197.09 | $206.71 | $181.27 | $186.82 | 16,326,176 |
March 2024 | $180.83 | $200.56 | $169.84 | $197.78 | 15,540,315 |
February 2024 | $189.78 | $198.49 | $178.14 | $180.89 | 21,831,273 |
January 2024 | $203.29 | $206.17 | $186.92 | $188.68 | 15,989,036 |
December 2023 | $180.33 | $207.90 | $178.94 | $205.02 | 16,252,015 |
November 2023 | $150.98 | $183.11 | $144.64 | $180.17 | 39,180,587 |
October 2023 | $255.95 | $277.08 | $234.43 | $242.45 | 11,129,047 |
September 2023 | $294.02 | $295.92 | $249.52 | $256.60 | 9,599,336 |
August 2023 | $362.66 | $368.81 | $273.43 | $291.80 | 15,507,350 |
July 2023 | $316.46 | $369.70 | $309.16 | $364.48 | 8,941,431 |
June 2023 | $273.47 | $325.06 | $269.89 | $317.51 | 10,779,296 |
May 2023 | $286.61 | $300.15 | $258.73 | $276.88 | 15,841,988 |
April 2023 | $296.53 | $308.11 | $274.95 | $286.61 | 7,968,677 |
March 2023 | $284.68 | $302.14 | $262.23 | $300.08 | 11,318,649 |
February 2023 | $319.88 | $357.67 | $285.01 | $285.32 | 11,648,870 |
January 2023 | $312.50 | $321.18 | $280.56 | $319.75 | 9,057,421 |
December 2022 | $333.77 | $344.47 | $290.61 | $306.30 | 8,459,822 |
