| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $141.39 | $149.46 | $135.02 | $146.29 | 23,104,841 |
December 2024 | $146.37 | $146.49 | $135.84 | $140.22 | 46,910,736 |
November 2024 | $138.22 | $150.71 | $137.11 | $146.27 | 32,142,290 |
October 2024 | $136.78 | $143.22 | $131.31 | $138.41 | 37,785,828 |
September 2024 | $130.21 | $136.49 | $128.07 | $133.31 | 31,474,102 |
August 2024 | $125.55 | $131.26 | $121.27 | $130.33 | 36,378,869 |
July 2024 | $117.25 | $128.04 | $113.73 | $126.16 | 41,282,415 |
June 2024 | $118.40 | $125.90 | $113.87 | $116.84 | 43,675,557 |
May 2024 | $116.20 | $125.63 | $114.52 | $118.42 | 35,542,567 |
April 2024 | $120.24 | $123.86 | $112.14 | $116.14 | 48,417,404 |
March 2024 | $119.37 | $121.56 | $115.74 | $120.04 | 36,808,699 |
February 2024 | $118.18 | $122.45 | $115.71 | $119.87 | 30,821,853 |
January 2024 | $115.33 | $120.72 | $113.32 | $118.13 | 34,730,654 |
December 2023 | $118.36 | $125.83 | $114.83 | $115.59 | 46,137,764 |
November 2023 | $105.30 | $118.56 | $102.33 | $118.37 | 38,601,047 |
October 2023 | $110.57 | $115.70 | $104.97 | $106.93 | 36,687,484 |
September 2023 | $118.14 | $118.64 | $106.32 | $111.05 | 34,643,505 |
August 2023 | $119.73 | $121.52 | $114.93 | $117.69 | 31,692,009 |
July 2023 | $106.52 | $123.99 | $105.66 | $119.95 | 46,693,959 |
June 2023 | $101.23 | $109.72 | $100.44 | $106.94 | 44,519,140 |
May 2023 | $103.83 | $105.42 | $99.51 | $100.31 | 52,990,202 |
April 2023 | $106.81 | $106.90 | $99.34 | $104.15 | 38,039,590 |
March 2023 | $104.51 | $111.80 | $100.65 | $108.64 | 52,548,263 |
February 2023 | $108.90 | $113.87 | $103.76 | $104.66 | 28,706,733 |
January 2023 | $109.84 | $113.91 | $105.83 | $109.10 | 33,308,711 |
