Palatin Technologies (PTN) went public on October 28, 1993, when it opened at a split-adjusted price of $95,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.90 | $0.94 | $0.62 | $0.66 | 15,588,858 |
February 2025 | $0.89 | $1.38 | $0.79 | $0.91 | 34,256,897 |
January 2025 | $1.11 | $1.45 | $0.86 | $0.91 | 6,786,399 |
December 2024 | $1.14 | $1.20 | $0.72 | $1.11 | 13,098,366 |
November 2024 | $1.24 | $1.40 | $0.90 | $1.14 | 4,437,579 |
October 2024 | $0.92 | $1.40 | $0.80 | $1.24 | 5,932,576 |
September 2024 | $1.62 | $1.72 | $0.68 | $0.89 | 7,697,396 |
August 2024 | $1.73 | $1.73 | $1.29 | $1.63 | 3,818,825 |
July 2024 | $1.94 | $1.98 | $1.61 | $1.71 | 1,897,801 |
June 2024 | $1.82 | $2.13 | $1.74 | $1.95 | 1,622,379 |
May 2024 | $1.86 | $2.48 | $1.79 | $1.80 | 4,617,070 |
April 2024 | $1.86 | $2.88 | $1.64 | $1.86 | 17,047,036 |
March 2024 | $2.04 | $2.34 | $1.46 | $1.87 | 6,806,221 |
February 2024 | $4.29 | $4.65 | $1.85 | $2.01 | 16,416,972 |
January 2024 | $3.96 | $5.65 | $2.44 | $4.21 | 9,470,731 |
December 2023 | $1.95 | $4.24 | $1.95 | $3.98 | 6,980,542 |
November 2023 | $2.04 | $2.28 | $1.81 | $2.00 | 1,403,260 |
October 2023 | $1.53 | $2.60 | $1.53 | $2.06 | 4,241,292 |
September 2023 | $2.12 | $2.50 | $1.43 | $1.51 | 1,848,581 |
August 2023 | $2.16 | $3.27 | $1.96 | $2.06 | 2,707,914 |
July 2023 | $2.13 | $2.44 | $1.82 | $2.14 | 1,211,176 |
June 2023 | $2.39 | $2.48 | $2.03 | $2.10 | 881,264 |
May 2023 | $2.35 | $2.69 | $2.08 | $2.45 | 1,387,562 |
April 2023 | $2.75 | $2.92 | $2.25 | $2.28 | 1,105,551 |
March 2023 | $3.30 | $3.56 | $2.45 | $2.75 | 1,806,756 |
