Oxbridge Re Holdings Equity Warrant (OXBRW) went public on September 24, 2014, when it opened at $1.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.380 | $0.537 | $0.240 | $0.450 | 24,638 |
March 2025 | $0.674 | $0.740 | $0.290 | $0.380 | 150,712 |
February 2025 | $0.640 | $0.900 | $0.535 | $0.740 | 181,695 |
January 2025 | $0.500 | $0.750 | $0.375 | $0.700 | 177,475 |
December 2024 | $0.210 | $0.700 | $0.160 | $0.480 | 262,975 |
November 2024 | $0.180 | $0.220 | $0.133 | $0.170 | 19,021 |
October 2024 | $0.150 | $0.189 | $0.120 | $0.145 | 185,988 |
September 2024 | $0.141 | $0.150 | $0.120 | $0.130 | 54,018 |
August 2024 | $0.151 | $0.200 | $0.141 | $0.150 | 71,147 |
July 2024 | $0.120 | $0.202 | $0.110 | $0.171 | 269,395 |
June 2024 | $0.085 | $0.210 | $0.085 | $0.180 | 74,162 |
May 2024 | $0.038 | $0.150 | $0.033 | $0.140 | 110,482 |
April 2024 | $0.045 | $0.045 | $0.026 | $0.033 | 51,038 |
March 2024 | $0.040 | $0.065 | $0.033 | $0.040 | 38,517 |
February 2024 | $0.015 | $0.050 | $0.015 | $0.045 | 204,186 |
January 2024 | $0.042 | $0.048 | $0.015 | $0.015 | 303,687 |
December 2023 | $0.030 | $0.075 | $0.030 | $0.034 | 156,272 |
November 2023 | $0.054 | $0.090 | $0.025 | $0.030 | 178,874 |
October 2023 | $0.077 | $0.100 | $0.050 | $0.090 | 45,346 |
September 2023 | $0.060 | $0.084 | $0.059 | $0.066 | 32,002 |
August 2023 | $0.080 | $0.121 | $0.055 | $0.060 | 48,996 |
July 2023 | $0.062 | $0.092 | $0.048 | $0.065 | 105,498 |
June 2023 | $0.103 | $0.119 | $0.062 | $0.062 | 94,085 |
May 2023 | $0.070 | $0.099 | $0.060 | $0.092 | 53,624 |
April 2023 | $0.060 | $0.100 | $0.020 | $0.099 | 158,743 |
