| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $100.20 | $106.83 | $99.34 | $101.67 | 30,648,436 |
February 2025 | $93.62 | $101.10 | $92.51 | $99.78 | 42,337,273 |
January 2025 | $93.02 | $97.56 | $89.76 | $95.04 | 43,113,100 |
December 2024 | $102.60 | $102.82 | $91.58 | $92.24 | 34,856,200 |
November 2024 | $97.72 | $102.80 | $97.66 | $102.57 | 39,608,600 |
October 2024 | $103.27 | $105.49 | $95.39 | $97.43 | 47,384,200 |
September 2024 | $93.24 | $104.41 | $89.63 | $103.12 | 50,240,700 |
August 2024 | $93.36 | $94.05 | $90.45 | $93.94 | 41,634,000 |
July 2024 | $95.45 | $99.62 | $89.12 | $93.36 | 52,074,100 |
June 2024 | $97.89 | $99.63 | $93.49 | $95.10 | 38,628,300 |
May 2024 | $89.83 | $98.26 | $89.12 | $98.01 | 46,990,000 |
April 2024 | $97.52 | $97.98 | $89.67 | $89.74 | 40,919,000 |
March 2024 | $93.67 | $98.75 | $92.49 | $97.68 | 37,458,000 |
February 2024 | $87.39 | $94.04 | $85.85 | $93.78 | 40,403,900 |
January 2024 | $86.64 | $90.31 | $83.74 | $86.70 | 49,872,900 |
December 2023 | $84.11 | $89.24 | $83.85 | $87.71 | 43,774,200 |
November 2023 | $75.56 | $84.18 | $74.42 | $84.10 | 38,107,800 |
October 2023 | $78.17 | $79.45 | $71.59 | $75.38 | 41,229,200 |
September 2023 | $83.93 | $84.45 | $77.26 | $78.41 | 38,948,200 |
August 2023 | $87.69 | $88.42 | $80.74 | $83.53 | 40,351,700 |
July 2023 | $85.99 | $88.81 | $82.88 | $88.45 | 38,809,800 |
June 2023 | $77.53 | $87.63 | $76.85 | $86.56 | 38,316,500 |
May 2023 | $82.93 | $84.18 | $76.90 | $77.32 | 45,109,000 |
April 2023 | $81.62 | $83.91 | $74.47 | $82.61 | 32,555,600 |
March 2023 | $81.81 | $84.58 | $76.06 | $81.74 | 42,534,200 |
