| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $20.94 | $103.91 | $19.86 | $102.31 | 3,449,835 |
January 2025 | $21.25 | $21.69 | $19.75 | $21.16 | 3,343,210 |
December 2024 | $22.77 | $23.45 | $20.89 | $21.25 | 3,816,280 |
November 2024 | $21.42 | $23.08 | $21.14 | $22.56 | 4,070,325 |
October 2024 | $23.29 | $23.41 | $20.80 | $21.23 | 2,659,265 |
September 2024 | $22.91 | $23.39 | $21.44 | $23.21 | 1,806,875 |
August 2024 | $21.03 | $23.00 | $16.55 | $22.87 | 2,206,425 |
July 2024 | $20.36 | $22.11 | $20.22 | $22.11 | 1,311,255 |
June 2024 | $20.27 | $20.51 | $19.50 | $20.34 | 1,522,630 |
May 2024 | $18.59 | $20.37 | $18.45 | $20.00 | 1,278,180 |
April 2024 | $19.16 | $19.98 | $18.49 | $18.75 | 1,822,505 |
March 2024 | $17.67 | $20.22 | $17.38 | $20.14 | 2,371,910 |
February 2024 | $16.14 | $17.75 | $16.00 | $17.66 | 1,638,115 |
January 2024 | $15.53 | $16.42 | $15.37 | $16.04 | 1,402,380 |
December 2023 | $15.33 | $15.93 | $15.09 | $15.68 | 1,429,185 |
November 2023 | $15.43 | $15.49 | $14.45 | $15.35 | 1,647,635 |
October 2023 | $15.58 | $15.74 | $14.54 | $15.38 | 2,052,475 |
September 2023 | $14.71 | $16.17 | $14.53 | $15.76 | 2,263,500 |
August 2023 | $14.83 | $14.87 | $13.54 | $14.41 | 2,744,440 |
July 2023 | $14.25 | $15.07 | $13.79 | $14.95 | 1,528,415 |
June 2023 | $13.24 | $14.27 | $13.24 | $14.15 | 3,579,565 |
May 2023 | $13.24 | $13.83 | $12.82 | $13.09 | 2,305,565 |
April 2023 | $12.90 | $13.42 | $12.57 | $13.23 | 1,987,310 |
March 2023 | $12.63 | $12.89 | $11.22 | $12.73 | 3,432,410 |
February 2023 | $12.29 | $12.76 | $12.09 | $12.59 | 1,731,215 |
