| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.67 | $0.80 | $0.42 | $0.77 | 15,933,029 |
March 2025 | $0.90 | $0.93 | $0.64 | $0.66 | 24,000,121 |
February 2025 | $0.90 | $1.12 | $0.80 | $0.91 | 37,503,868 |
January 2025 | $1.28 | $1.30 | $0.92 | $0.94 | 23,602,591 |
December 2024 | $1.21 | $1.36 | $0.95 | $1.28 | 32,101,293 |
November 2024 | $1.40 | $1.42 | $0.98 | $1.24 | 29,878,977 |
October 2024 | $1.56 | $1.56 | $1.33 | $1.39 | 15,738,885 |
September 2024 | $1.58 | $1.90 | $1.32 | $1.54 | 28,028,232 |
August 2024 | $0.90 | $1.73 | $0.74 | $1.58 | 42,770,664 |
July 2024 | $0.90 | $1.07 | $0.72 | $0.90 | 30,673,627 |
June 2024 | $1.16 | $1.17 | $0.85 | $0.90 | 40,489,023 |
May 2024 | $0.82 | $1.31 | $0.80 | $1.16 | 57,145,998 |
April 2024 | $0.52 | $0.84 | $0.49 | $0.81 | 49,006,158 |
March 2024 | $0.50 | $0.64 | $0.44 | $0.51 | 33,622,901 |
February 2024 | $0.59 | $0.68 | $0.48 | $0.59 | 35,390,464 |
January 2024 | $0.84 | $0.90 | $0.55 | $0.59 | 29,274,852 |
December 2023 | $0.70 | $0.99 | $0.67 | $0.84 | 33,727,905 |
November 2023 | $0.98 | $1.21 | $0.68 | $0.68 | 33,011,583 |
October 2023 | $1.28 | $1.29 | $0.86 | $0.99 | 36,273,243 |
September 2023 | $1.39 | $1.58 | $1.25 | $1.28 | 30,444,666 |
August 2023 | $4.42 | $4.50 | $1.18 | $1.37 | 116,197,218 |
July 2023 | $4.26 | $4.53 | $3.64 | $4.48 | 24,201,532 |
June 2023 | $4.21 | $5.04 | $3.99 | $4.26 | 31,500,562 |
May 2023 | $3.98 | $4.93 | $3.86 | $4.23 | 19,765,360 |
April 2023 | $4.27 | $4.43 | $3.67 | $3.95 | 21,904,894 |
