| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $15.17 | $17.23 | $14.53 | $15.21 | 46,114,024 |
January 2025 | $15.01 | $16.62 | $14.65 | $15.56 | 51,039,146 |
December 2024 | $15.85 | $15.95 | $13.87 | $14.92 | 93,615,586 |
November 2024 | $18.18 | $18.61 | $14.39 | $15.87 | 63,449,713 |
October 2024 | $18.77 | $18.82 | $16.80 | $18.45 | 49,351,667 |
September 2024 | $21.68 | $22.03 | $18.62 | $18.80 | 37,021,939 |
August 2024 | $21.30 | $22.70 | $17.20 | $21.96 | 44,618,942 |
July 2024 | $20.17 | $21.91 | $18.74 | $21.18 | 31,453,035 |
June 2024 | $20.65 | $21.10 | $19.20 | $20.06 | 28,455,291 |
May 2024 | $17.79 | $21.30 | $17.31 | $20.67 | 44,822,532 |
April 2024 | $17.98 | $18.20 | $16.56 | $17.79 | 46,485,849 |
March 2024 | $16.73 | $18.09 | $16.49 | $17.97 | 40,346,015 |
February 2024 | $15.77 | $17.96 | $14.91 | $16.64 | 57,595,880 |
January 2024 | $13.57 | $16.35 | $12.85 | $15.67 | 79,811,437 |
December 2023 | $10.66 | $13.73 | $10.20 | $13.57 | 99,300,224 |
November 2023 | $13.57 | $13.63 | $10.26 | $10.66 | 104,354,339 |
October 2023 | $15.82 | $16.24 | $13.41 | $13.58 | 136,760,859 |
September 2023 | $20.34 | $20.51 | $15.08 | $15.94 | 63,290,835 |
August 2023 | $19.99 | $21.84 | $19.30 | $20.16 | 43,969,092 |
July 2023 | $18.81 | $20.39 | $17.92 | $19.94 | 42,997,590 |
June 2023 | $17.70 | $19.16 | $17.22 | $18.87 | 41,178,489 |
May 2023 | $22.10 | $22.19 | $17.11 | $17.59 | 55,653,930 |
April 2023 | $21.15 | $22.07 | $20.45 | $22.04 | 27,035,983 |
March 2023 | $21.93 | $22.36 | $18.76 | $21.05 | 51,429,751 |
February 2023 | $26.57 | $27.01 | $21.35 | $21.92 | 43,105,550 |
