| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $14.89 | $14.90 | $10.75 | $11.12 | 56,769,132 |
March 2025 | $15.04 | $16.08 | $14.13 | $14.89 | 84,181,373 |
February 2025 | $14.90 | $16.92 | $14.27 | $14.91 | 62,960,152 |
January 2025 | $14.74 | $16.32 | $14.39 | $15.28 | 51,039,146 |
December 2024 | $15.56 | $15.66 | $13.62 | $14.65 | 93,615,586 |
November 2024 | $17.85 | $18.27 | $14.13 | $15.58 | 63,449,713 |
October 2024 | $18.43 | $18.48 | $16.50 | $18.12 | 49,351,667 |
September 2024 | $21.29 | $21.63 | $18.29 | $18.46 | 37,021,939 |
August 2024 | $20.91 | $22.29 | $16.89 | $21.56 | 44,618,942 |
July 2024 | $19.81 | $21.51 | $18.40 | $20.80 | 31,453,035 |
June 2024 | $20.27 | $20.72 | $18.86 | $19.69 | 28,455,291 |
May 2024 | $17.46 | $20.91 | $17.00 | $20.29 | 44,822,532 |
April 2024 | $17.65 | $17.87 | $16.26 | $17.46 | 46,485,849 |
March 2024 | $16.42 | $17.76 | $16.19 | $17.64 | 40,346,015 |
February 2024 | $15.48 | $17.64 | $14.64 | $16.34 | 57,595,880 |
January 2024 | $13.33 | $16.05 | $12.62 | $15.39 | 79,811,437 |
December 2023 | $10.47 | $13.49 | $10.01 | $13.33 | 99,300,224 |
November 2023 | $13.33 | $13.39 | $10.08 | $10.46 | 104,354,339 |
October 2023 | $15.53 | $15.95 | $13.17 | $13.33 | 136,760,859 |
September 2023 | $19.97 | $20.14 | $14.81 | $15.65 | 63,290,835 |
August 2023 | $19.63 | $21.44 | $18.95 | $19.80 | 43,969,092 |
July 2023 | $18.47 | $20.02 | $17.60 | $19.57 | 42,997,590 |
June 2023 | $17.38 | $18.81 | $16.91 | $18.53 | 41,178,489 |
May 2023 | $21.70 | $21.78 | $16.80 | $17.27 | 55,653,930 |
April 2023 | $20.77 | $21.68 | $20.08 | $21.64 | 27,035,983 |
