| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.01 | $1.10 | $0.72 | $0.76 | 1,045,462,535 |
March 2025 | $1.35 | $1.35 | $1.01 | $1.02 | 897,917,288 |
February 2025 | $1.32 | $1.63 | $1.28 | $1.34 | 852,609,251 |
January 2025 | $1.63 | $1.83 | $1.33 | $1.38 | 826,164,540 |
December 2024 | $2.34 | $2.39 | $1.57 | $1.60 | 747,621,775 |
November 2024 | $1.78 | $2.48 | $1.52 | $2.34 | 873,353,723 |
October 2024 | $2.01 | $2.03 | $1.69 | $1.75 | 667,434,187 |
September 2024 | $2.10 | $2.47 | $1.81 | $2.00 | 741,650,945 |
August 2024 | $2.33 | $2.55 | $1.58 | $2.15 | 676,243,503 |
July 2024 | $1.82 | $3.09 | $1.71 | $2.32 | 509,372,416 |
June 2024 | $2.21 | $2.54 | $1.68 | $1.84 | 282,252,205 |
May 2024 | $1.99 | $2.76 | $1.97 | $2.18 | 396,105,933 |
April 2024 | $3.04 | $3.06 | $1.99 | $1.99 | 279,908,851 |
March 2024 | $3.06 | $3.24 | $2.51 | $3.03 | 393,806,048 |
February 2024 | $3.49 | $3.71 | $2.65 | $3.08 | 405,662,184 |
January 2024 | $4.36 | $4.40 | $2.90 | $3.42 | 432,141,771 |
December 2023 | $2.97 | $4.89 | $2.85 | $4.48 | 484,445,000 |
November 2023 | $1.92 | $3.23 | $1.82 | $3.01 | 431,369,500 |
October 2023 | $2.61 | $2.84 | $1.80 | $1.90 | 310,771,200 |
September 2023 | $4.02 | $4.18 | $2.32 | $2.64 | 325,533,400 |
August 2023 | $4.99 | $5.41 | $3.06 | $3.90 | 433,364,300 |
July 2023 | $4.07 | $5.14 | $3.70 | $5.11 | 446,106,500 |
June 2023 | $2.52 | $4.33 | $2.22 | $4.02 | 625,948,700 |
May 2023 | $1.39 | $2.78 | $1.26 | $2.64 | 550,033,800 |
April 2023 | $1.73 | $1.96 | $1.25 | $1.38 | 342,939,500 |
