Old National Bancorp (ONB) went public on March 26, 1990, when it opened at a split-adjusted price of $2.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $21.01 | $21.40 | $18.72 | $18.78 | 8,459,626 |
March 2025 | $23.65 | $23.90 | $19.71 | $21.19 | 56,346,325 |
February 2025 | $23.25 | $24.34 | $22.86 | $23.60 | 50,615,758 |
January 2025 | $21.70 | $24.01 | $20.28 | $23.70 | 73,042,082 |
December 2024 | $22.95 | $23.29 | $20.71 | $21.57 | 49,843,023 |
November 2024 | $19.11 | $23.47 | $18.50 | $22.88 | 68,879,830 |
October 2024 | $18.36 | $19.51 | $17.53 | $19.02 | 42,483,623 |
September 2024 | $19.23 | $19.48 | $17.63 | $18.43 | 34,859,681 |
August 2024 | $19.61 | $19.69 | $17.06 | $19.46 | 36,749,611 |
July 2024 | $16.73 | $20.03 | $16.18 | $19.63 | 59,507,276 |
June 2024 | $16.72 | $16.90 | $15.29 | $16.86 | 35,979,463 |
May 2024 | $16.20 | $17.33 | $15.85 | $16.62 | 33,577,270 |
April 2024 | $16.97 | $16.99 | $14.95 | $16.08 | 61,028,549 |
March 2024 | $15.68 | $17.02 | $15.37 | $16.93 | 37,830,467 |
February 2024 | $15.99 | $16.10 | $14.81 | $15.84 | 43,561,064 |
January 2024 | $16.14 | $16.81 | $15.22 | $15.88 | 39,792,322 |
December 2023 | $14.35 | $17.00 | $14.30 | $16.28 | 47,870,811 |
November 2023 | $13.03 | $14.53 | $12.73 | $14.35 | 38,080,167 |
October 2023 | $13.87 | $14.15 | $11.80 | $13.08 | 42,642,053 |
September 2023 | $14.67 | $15.10 | $13.61 | $13.88 | 32,300,662 |
August 2023 | $16.09 | $16.52 | $14.25 | $14.57 | 37,641,535 |
July 2023 | $13.20 | $16.56 | $12.77 | $16.11 | 49,144,740 |
June 2023 | $11.90 | $13.44 | $11.70 | $13.19 | 48,747,270 |
May 2023 | $12.58 | $12.64 | $10.91 | $11.75 | 52,023,665 |
April 2023 | $13.55 | $13.69 | $12.28 | $12.55 | 38,914,551 |
