| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.26 | $1.33 | $1.01 | $1.33 | 28,231,564 |
March 2025 | $1.45 | $1.72 | $1.24 | $1.27 | 42,080,016 |
February 2025 | $1.52 | $1.56 | $1.39 | $1.45 | 21,648,537 |
January 2025 | $1.78 | $1.80 | $1.47 | $1.56 | 26,674,989 |
December 2024 | $1.93 | $2.28 | $1.67 | $1.73 | 33,998,533 |
November 2024 | $1.82 | $2.27 | $1.38 | $1.93 | 56,411,252 |
October 2024 | $2.36 | $2.42 | $1.76 | $1.78 | 46,503,081 |
September 2024 | $2.07 | $2.77 | $2.01 | $2.35 | 84,520,876 |
August 2024 | $2.07 | $2.51 | $1.67 | $2.09 | 58,884,376 |
July 2024 | $1.55 | $2.28 | $1.39 | $2.08 | 46,076,148 |
June 2024 | $1.81 | $1.96 | $1.52 | $1.54 | 58,016,056 |
May 2024 | $1.37 | $1.84 | $1.37 | $1.78 | 38,516,600 |
April 2024 | $1.92 | $1.99 | $1.19 | $1.39 | 50,319,800 |
March 2024 | $1.80 | $2.00 | $1.69 | $1.92 | 40,797,100 |
February 2024 | $2.28 | $2.47 | $1.75 | $1.86 | 42,621,400 |
January 2024 | $2.51 | $2.58 | $2.01 | $2.25 | 36,246,100 |
December 2023 | $2.47 | $2.98 | $2.28 | $2.54 | 51,621,700 |
November 2023 | $1.40 | $2.25 | $1.35 | $2.18 | 70,423,000 |
October 2023 | $1.94 | $2.04 | $1.40 | $1.42 | 36,821,600 |
September 2023 | $2.74 | $2.79 | $1.86 | $1.95 | 41,765,800 |
August 2023 | $3.60 | $3.66 | $2.43 | $2.71 | 70,512,800 |
July 2023 | $3.72 | $4.27 | $3.52 | $3.60 | 32,755,400 |
June 2023 | $3.16 | $3.86 | $3.08 | $3.72 | 37,049,200 |
May 2023 | $3.69 | $4.10 | $3.05 | $3.16 | 50,600,700 |
April 2023 | $4.27 | $4.30 | $3.59 | $3.70 | 31,706,900 |
