| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.70 | $0.75 | $0.57 | $0.72 | 65,749,290 |
March 2025 | $0.67 | $0.80 | $0.52 | $0.71 | 89,927,422 |
February 2025 | $0.72 | $0.78 | $0.60 | $0.65 | 67,020,046 |
January 2025 | $0.87 | $1.00 | $0.70 | $0.73 | 92,873,987 |
December 2024 | $0.97 | $0.99 | $0.69 | $0.81 | 115,611,801 |
November 2024 | $0.93 | $1.13 | $0.85 | $0.98 | 81,735,150 |
October 2024 | $1.00 | $1.04 | $0.89 | $0.91 | 69,933,479 |
September 2024 | $1.30 | $1.30 | $0.94 | $0.99 | 79,083,083 |
August 2024 | $1.30 | $1.42 | $1.08 | $1.30 | 108,254,441 |
July 2024 | $1.53 | $1.98 | $1.39 | $1.41 | 103,194,073 |
June 2024 | $1.73 | $1.85 | $1.15 | $1.55 | 135,535,389 |
May 2024 | $1.32 | $2.06 | $1.31 | $1.73 | 150,094,054 |
April 2024 | $1.61 | $2.08 | $1.11 | $1.32 | 186,854,626 |
March 2024 | $0.95 | $2.11 | $0.80 | $1.64 | 225,432,107 |
February 2024 | $0.53 | $1.28 | $0.50 | $0.94 | 184,742,099 |
January 2024 | $0.59 | $0.72 | $0.49 | $0.54 | 67,308,166 |
December 2023 | $0.38 | $0.60 | $0.36 | $0.58 | 71,108,233 |
November 2023 | $0.37 | $0.41 | $0.35 | $0.39 | 22,953,584 |
October 2023 | $0.41 | $0.46 | $0.35 | $0.37 | 31,183,740 |
September 2023 | $0.43 | $0.45 | $0.39 | $0.40 | 37,866,730 |
August 2023 | $0.62 | $0.62 | $0.40 | $0.43 | 84,647,679 |
July 2023 | $0.55 | $0.62 | $0.53 | $0.62 | 102,869,291 |
June 2023 | $0.47 | $0.59 | $0.45 | $0.54 | 192,007,711 |
May 2023 | $0.72 | $0.78 | $0.44 | $0.46 | 194,762,646 |
April 2023 | $0.86 | $0.89 | $0.68 | $0.71 | 90,025,338 |
