Oceaneering International (OII) went public on March 26, 1990, when it opened at a split-adjusted price of $2.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $26.60 | $27.57 | $26.53 | $27.42 | 1,330,980 |
December 2024 | $30.02 | $30.98 | $23.76 | $26.08 | 17,311,315 |
November 2024 | $24.64 | $30.65 | $24.36 | $29.98 | 15,058,200 |
October 2024 | $24.63 | $26.88 | $22.98 | $24.40 | 17,213,162 |
September 2024 | $26.39 | $27.04 | $21.75 | $24.87 | 17,205,899 |
August 2024 | $29.91 | $30.28 | $24.39 | $26.99 | 14,676,687 |
July 2024 | $23.77 | $30.45 | $23.17 | $30.02 | 20,440,942 |
June 2024 | $23.78 | $23.79 | $20.75 | $23.66 | 16,239,394 |
May 2024 | $22.92 | $24.92 | $22.17 | $23.68 | 18,112,273 |
April 2024 | $23.43 | $25.66 | $21.89 | $22.91 | 21,614,915 |
March 2024 | $20.10 | $23.70 | $19.88 | $23.40 | 15,650,992 |
February 2024 | $20.86 | $22.92 | $19.68 | $19.76 | 16,811,468 |
January 2024 | $21.41 | $21.62 | $18.95 | $20.78 | 15,574,550 |
December 2023 | $20.59 | $22.41 | $18.67 | $21.28 | 15,544,528 |
November 2023 | $22.20 | $23.40 | $20.01 | $20.66 | 16,719,139 |
October 2023 | $25.67 | $26.29 | $21.54 | $21.99 | 24,725,510 |
September 2023 | $23.23 | $27.46 | $23.18 | $25.72 | 25,541,557 |
August 2023 | $22.16 | $23.50 | $20.20 | $22.79 | 19,141,976 |
July 2023 | $18.82 | $23.81 | $18.56 | $22.45 | 21,771,184 |
June 2023 | $15.36 | $18.75 | $15.31 | $18.70 | 15,605,881 |
May 2023 | $17.35 | $17.61 | $14.99 | $15.31 | 13,590,623 |
April 2023 | $18.66 | $19.00 | $16.71 | $17.73 | 13,637,044 |
March 2023 | $20.84 | $22.26 | $15.75 | $17.63 | 24,374,270 |
February 2023 | $21.04 | $21.96 | $18.05 | $20.89 | 21,130,938 |
January 2023 | $17.62 | $21.59 | $16.40 | $21.35 | 24,703,939 |
