Ocean Power Technologies (OPTT) went public on April 25, 2007, when it opened at a split-adjusted price of $4,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.58 | $0.98 | $0.55 | $0.62 | 148,264,391 |
January 2025 | $0.92 | $1.75 | $0.62 | $0.66 | 535,903,656 |
December 2024 | $0.70 | $1.37 | $0.27 | $1.02 | 1,424,561,619 |
November 2024 | $0.15 | $0.53 | $0.14 | $0.50 | 638,633,274 |
October 2024 | $0.15 | $0.17 | $0.14 | $0.15 | 56,698,411 |
September 2024 | $0.19 | $0.28 | $0.15 | $0.16 | 124,659,728 |
August 2024 | $0.22 | $0.25 | $0.18 | $0.18 | 48,309,123 |
July 2024 | $0.20 | $0.57 | $0.19 | $0.22 | 1,234,670,018 |
June 2024 | $0.18 | $0.27 | $0.12 | $0.20 | 611,283,103 |
May 2024 | $0.20 | $0.24 | $0.18 | $0.18 | 90,853,280 |
April 2024 | $0.27 | $0.27 | $0.18 | $0.19 | 19,267,438 |
March 2024 | $0.30 | $0.32 | $0.25 | $0.27 | 11,560,041 |
February 2024 | $0.32 | $0.37 | $0.28 | $0.29 | 6,553,307 |
January 2024 | $0.32 | $0.34 | $0.27 | $0.30 | 4,099,472 |
December 2023 | $0.36 | $0.40 | $0.29 | $0.32 | 5,633,099 |
November 2023 | $0.29 | $0.36 | $0.25 | $0.36 | 4,912,667 |
October 2023 | $0.39 | $0.41 | $0.29 | $0.30 | 3,614,348 |
September 2023 | $0.48 | $0.49 | $0.37 | $0.39 | 4,907,207 |
August 2023 | $0.59 | $0.61 | $0.41 | $0.47 | 4,145,088 |
July 2023 | $0.59 | $0.77 | $0.58 | $0.60 | 6,186,989 |
June 2023 | $0.53 | $0.67 | $0.51 | $0.60 | 3,083,970 |
May 2023 | $0.49 | $0.57 | $0.48 | $0.52 | 2,743,870 |
April 2023 | $0.53 | $0.58 | $0.49 | $0.51 | 2,246,670 |
March 2023 | $0.58 | $0.59 | $0.50 | $0.53 | 3,220,609 |
February 2023 | $0.69 | $0.71 | $0.53 | $0.57 | 2,892,851 |
