Oatly Group AB ADR (OTLY) went public on May 20, 2021, when it opened at a split-adjusted price of $22.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.60 | $10.52 | $0.30 | $7.95 | 76,789,611 |
January 2025 | $0.71 | $0.78 | $0.59 | $0.62 | 49,508,300 |
December 2024 | $0.70 | $0.76 | $0.60 | $0.66 | 55,636,500 |
November 2024 | $0.81 | $0.96 | $0.60 | $0.70 | 74,790,600 |
October 2024 | $0.87 | $0.89 | $0.76 | $0.82 | 62,139,100 |
September 2024 | $0.89 | $1.04 | $0.85 | $0.85 | 29,934,200 |
August 2024 | $0.99 | $1.00 | $0.75 | $0.87 | 23,568,900 |
July 2024 | $0.94 | $1.17 | $0.89 | $0.99 | 47,504,300 |
June 2024 | $1.07 | $1.10 | $0.92 | $0.94 | 27,549,400 |
May 2024 | $1.15 | $1.34 | $1.04 | $1.09 | 37,575,400 |
April 2024 | $1.14 | $1.18 | $0.85 | $1.15 | 35,914,100 |
March 2024 | $1.14 | $1.20 | $0.96 | $1.13 | 31,338,900 |
February 2024 | $1.13 | $1.40 | $1.10 | $1.11 | 53,487,000 |
January 2024 | $1.22 | $1.30 | $0.98 | $1.13 | 36,032,000 |
December 2023 | $0.92 | $1.39 | $0.90 | $1.18 | 67,669,900 |
November 2023 | $0.49 | $1.12 | $0.46 | $0.91 | 131,000,600 |
October 2023 | $0.90 | $0.91 | $0.44 | $0.49 | 98,941,800 |
September 2023 | $1.24 | $1.27 | $0.87 | $0.90 | 74,756,900 |
August 2023 | $1.55 | $1.58 | $1.20 | $1.23 | 67,385,800 |
July 2023 | $2.05 | $2.32 | $1.48 | $1.59 | 88,287,400 |
June 2023 | $1.64 | $2.16 | $1.57 | $2.05 | 62,240,400 |
May 2023 | $2.34 | $2.39 | $1.55 | $1.58 | 64,240,300 |
April 2023 | $2.43 | $2.62 | $2.18 | $2.33 | 35,918,900 |
March 2023 | $2.20 | $2.71 | $1.93 | $2.42 | 99,894,900 |
February 2023 | $2.45 | $2.83 | $2.04 | $2.20 | 66,478,200 |
