Oatly Group AB ADR (OTLY) went public on May 20, 2021, when it opened at a split-adjusted price of $442.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $9.72 | $10.00 | $8.35 | $9.29 | 1,978,294 |
March 2025 | $10.30 | $10.33 | $8.25 | $9.83 | 2,895,805 |
February 2025 | $11.90 | $12.30 | $6.00 | $10.64 | 9,357,610 |
January 2025 | $14.16 | $15.50 | $11.88 | $12.32 | 2,474,970 |
December 2024 | $14.00 | $15.16 | $11.90 | $13.26 | 2,781,825 |
November 2024 | $16.14 | $19.14 | $12.00 | $13.98 | 3,737,825 |
October 2024 | $17.46 | $17.80 | $15.20 | $16.34 | 3,106,955 |
September 2024 | $17.80 | $20.80 | $17.02 | $17.08 | 1,496,710 |
August 2024 | $19.80 | $19.96 | $15.00 | $17.46 | 1,178,445 |
July 2024 | $18.78 | $23.40 | $17.80 | $19.74 | 2,375,215 |
June 2024 | $21.40 | $22.00 | $18.42 | $18.80 | 1,376,830 |
May 2024 | $23.00 | $26.80 | $20.80 | $21.80 | 1,878,895 |
April 2024 | $22.80 | $23.60 | $17.08 | $23.00 | 1,796,395 |
March 2024 | $22.80 | $24.00 | $19.20 | $22.60 | 1,567,420 |
February 2024 | $22.60 | $28.00 | $22.00 | $22.20 | 2,674,085 |
January 2024 | $24.40 | $25.90 | $19.64 | $22.60 | 1,802,035 |
December 2023 | $18.42 | $27.80 | $18.00 | $23.60 | 3,386,200 |
November 2023 | $9.74 | $22.40 | $9.10 | $18.20 | 6,550,215 |
October 2023 | $18.00 | $18.20 | $8.80 | $9.70 | 4,947,350 |
September 2023 | $24.80 | $25.40 | $17.48 | $17.92 | 3,738,040 |
August 2023 | $31.00 | $31.60 | $24.00 | $24.60 | 3,371,315 |
July 2023 | $41.00 | $46.40 | $29.60 | $31.80 | 4,414,400 |
June 2023 | $32.80 | $43.20 | $31.40 | $41.00 | 3,112,650 |
May 2023 | $46.80 | $47.80 | $31.00 | $31.60 | 3,212,535 |
April 2023 | $48.60 | $52.40 | $43.60 | $46.60 | 1,795,945 |
