The closing price for NVIDIA (NVDA) yesterday was $108.76. It was up 3.5% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 19:30 | $107.24 | $108.96 | $107.15 | $108.76 | 1,816,350 |
March 31 2025 18:30 | $107.56 | $108.14 | $107.15 | $107.51 | 1,048,460 |
March 31 2025 17:30 | $105.73 | $106.19 | $105.56 | $106.19 | 472,968 |
March 31 2025 16:30 | $105.95 | $106.24 | $105.32 | $105.92 | 624,958 |
March 31 2025 15:30 | $105.18 | $105.66 | $104.94 | $105.07 | 808,823 |
March 31 2025 14:30 | $103.91 | $105.27 | $103.91 | $104.92 | 1,390,125 |
March 31 2025 13:30 | $105.13 | $105.78 | $103.66 | $105.65 | 2,884,523 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
