| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $119.92 | $123.45 | $97.59 | $115.72 | 44,223,288 |
March 2025 | $139.03 | $139.49 | $117.12 | $120.34 | 66,897,783 |
February 2025 | $129.60 | $142.41 | $125.66 | $136.85 | 55,234,623 |
January 2025 | $117.27 | $130.87 | $111.74 | $127.85 | 53,078,856 |
December 2024 | $155.36 | $157.02 | $112.89 | $116.18 | 51,248,360 |
November 2024 | $140.50 | $168.95 | $140.02 | $153.26 | 40,688,117 |
October 2024 | $148.52 | $158.02 | $139.12 | $140.53 | 42,351,429 |
September 2024 | $147.85 | $151.01 | $131.71 | $148.95 | 31,501,182 |
August 2024 | $160.49 | $161.66 | $137.63 | $149.97 | 29,018,673 |
July 2024 | $156.58 | $165.36 | $148.32 | $160.86 | 32,796,650 |
June 2024 | $165.15 | $166.03 | $146.70 | $156.06 | 34,608,523 |
May 2024 | $166.84 | $173.72 | $162.49 | $166.11 | 28,033,785 |
April 2024 | $196.48 | $199.70 | $165.48 | $165.79 | 30,359,314 |
March 2024 | $188.79 | $195.77 | $177.11 | $194.69 | 25,806,083 |
February 2024 | $184.37 | $190.23 | $174.84 | $188.65 | 28,306,260 |
January 2024 | $170.39 | $187.34 | $162.15 | $183.38 | 35,649,851 |
December 2023 | $167.71 | $175.35 | $155.53 | $170.74 | 29,333,780 |
November 2023 | $144.55 | $167.03 | $142.16 | $166.24 | 26,727,975 |
October 2023 | $153.03 | $155.37 | $137.00 | $144.55 | 32,768,671 |
September 2023 | $169.61 | $170.52 | $147.57 | $152.92 | 30,246,015 |
August 2023 | $165.37 | $170.33 | $158.97 | $167.77 | 26,959,721 |
July 2023 | $159.61 | $169.87 | $152.74 | $167.76 | 26,210,618 |
June 2023 | $130.01 | $160.40 | $128.18 | $159.86 | 30,951,020 |
May 2023 | $144.74 | $146.08 | $126.12 | $128.33 | 33,821,499 |
April 2023 | $149.29 | $153.87 | $137.30 | $144.00 | 36,770,684 |
