| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $141.81 | $170.52 | $141.33 | $149.99 | 32,969,553 |
October 2024 | $149.90 | $159.49 | $140.42 | $141.84 | 42,351,429 |
September 2024 | $149.23 | $152.42 | $132.94 | $150.34 | 31,501,182 |
August 2024 | $161.99 | $163.16 | $138.91 | $151.37 | 29,018,673 |
July 2024 | $158.04 | $166.90 | $149.70 | $162.36 | 32,796,650 |
June 2024 | $166.69 | $167.58 | $148.07 | $157.51 | 34,608,523 |
May 2024 | $168.39 | $175.34 | $164.00 | $167.66 | 28,033,785 |
April 2024 | $198.31 | $201.57 | $167.02 | $167.34 | 30,359,314 |
March 2024 | $190.55 | $197.59 | $178.76 | $196.50 | 25,806,083 |
February 2024 | $186.09 | $192.00 | $176.47 | $190.41 | 28,306,260 |
January 2024 | $171.98 | $189.08 | $163.67 | $185.09 | 35,649,851 |
December 2023 | $169.27 | $176.99 | $156.98 | $172.33 | 29,333,780 |
November 2023 | $145.89 | $168.59 | $143.48 | $167.79 | 26,727,975 |
October 2023 | $154.45 | $156.82 | $138.28 | $145.89 | 32,768,671 |
September 2023 | $171.19 | $172.11 | $148.95 | $154.34 | 30,246,015 |
August 2023 | $166.91 | $171.92 | $160.45 | $169.34 | 26,959,721 |
July 2023 | $161.10 | $171.45 | $154.16 | $169.33 | 26,210,618 |
June 2023 | $131.22 | $161.89 | $129.37 | $161.35 | 30,951,020 |
May 2023 | $146.09 | $147.45 | $127.30 | $129.53 | 33,821,499 |
April 2023 | $150.68 | $155.31 | $138.58 | $145.34 | 36,770,684 |
March 2023 | $166.61 | $174.87 | $135.90 | $151.51 | 43,012,237 |
February 2023 | $163.97 | $178.57 | $155.08 | $163.67 | 31,760,068 |
January 2023 | $128.84 | $167.69 | $126.89 | $165.21 | 39,978,133 |
December 2022 | $146.05 | $150.91 | $126.07 | $128.84 | 38,157,131 |
November 2022 | $131.46 | $149.15 | $123.24 | $146.02 | 39,425,002 |
