| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $89.90 | $102.84 | $85.25 | $91.87 | 49,214,549 |
October 2024 | $90.40 | $95.96 | $83.71 | $89.99 | 57,027,155 |
September 2024 | $84.42 | $92.75 | $75.79 | $90.69 | 53,275,766 |
August 2024 | $74.66 | $84.99 | $64.82 | $84.63 | 65,439,253 |
July 2024 | $78.05 | $80.08 | $71.12 | $74.42 | 55,120,839 |
June 2024 | $79.83 | $82.91 | $75.13 | $77.09 | 76,155,974 |
May 2024 | $72.22 | $86.71 | $70.79 | $80.20 | 87,700,795 |
April 2024 | $66.56 | $75.36 | $65.87 | $71.95 | 76,475,372 |
March 2024 | $54.92 | $67.52 | $54.65 | $66.65 | 96,304,103 |
February 2024 | $52.26 | $55.23 | $50.47 | $54.47 | 57,526,195 |
January 2024 | $50.33 | $53.44 | $49.08 | $52.22 | 68,630,346 |
December 2023 | $46.63 | $50.97 | $46.14 | $50.52 | 60,683,280 |
November 2023 | $42.02 | $47.47 | $40.78 | $46.75 | 103,992,826 |
October 2023 | $37.26 | $41.45 | $35.45 | $41.41 | 65,129,774 |
September 2023 | $36.58 | $38.85 | $36.28 | $37.30 | 48,687,930 |
August 2023 | $36.73 | $37.12 | $34.84 | $36.37 | 63,449,650 |
July 2023 | $35.68 | $37.36 | $34.65 | $36.79 | 84,133,578 |
June 2023 | $33.01 | $35.97 | $30.37 | $35.85 | 123,274,465 |
May 2023 | $32.65 | $33.72 | $29.26 | $32.40 | 137,151,961 |
April 2023 | $32.57 | $34.43 | $31.33 | $32.76 | 54,597,925 |
March 2023 | $30.84 | $33.06 | $28.68 | $32.51 | 107,662,823 |
February 2023 | $32.24 | $34.00 | $30.94 | $31.09 | 78,770,926 |
January 2023 | $29.88 | $32.52 | $28.75 | $32.44 | 77,722,692 |
December 2022 | $40.26 | $40.51 | $28.72 | $29.83 | 112,514,132 |
November 2022 | $41.73 | $42.93 | $38.26 | $39.79 | 58,381,950 |
