| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $106.60 | $106.98 | $80.90 | $95.39 | 40,800,685 |
February 2025 | $99.00 | $117.26 | $98.27 | $105.71 | 52,216,529 |
January 2025 | $90.62 | $114.88 | $89.99 | $102.00 | 69,796,709 |
December 2024 | $101.44 | $102.45 | $87.34 | $89.83 | 51,223,828 |
November 2024 | $89.51 | $102.70 | $84.88 | $101.17 | 57,561,642 |
October 2024 | $90.01 | $95.55 | $83.35 | $89.61 | 57,027,155 |
September 2024 | $84.05 | $92.35 | $75.46 | $90.30 | 53,275,766 |
August 2024 | $74.34 | $84.63 | $64.54 | $84.26 | 65,439,253 |
July 2024 | $77.71 | $79.73 | $70.81 | $74.10 | 55,120,839 |
June 2024 | $79.49 | $82.55 | $74.80 | $76.76 | 76,155,974 |
May 2024 | $71.91 | $86.34 | $70.49 | $79.85 | 87,700,795 |
April 2024 | $66.27 | $75.04 | $65.59 | $71.64 | 76,475,372 |
March 2024 | $54.69 | $67.23 | $54.41 | $66.36 | 96,304,103 |
February 2024 | $52.04 | $54.99 | $50.25 | $54.24 | 57,526,195 |
January 2024 | $50.11 | $53.21 | $48.87 | $52.00 | 68,630,346 |
December 2023 | $46.43 | $50.75 | $45.94 | $50.30 | 60,683,280 |
November 2023 | $41.84 | $47.26 | $40.60 | $46.55 | 103,992,826 |
October 2023 | $37.10 | $41.27 | $35.30 | $41.24 | 65,129,774 |
September 2023 | $36.42 | $38.69 | $36.12 | $37.14 | 48,687,930 |
August 2023 | $36.58 | $36.96 | $34.69 | $36.21 | 63,449,650 |
July 2023 | $35.53 | $37.20 | $34.50 | $36.63 | 84,133,578 |
June 2023 | $32.87 | $35.82 | $30.24 | $35.69 | 123,274,465 |
May 2023 | $32.51 | $33.58 | $29.13 | $32.26 | 137,151,961 |
April 2023 | $32.43 | $34.29 | $31.19 | $32.62 | 54,597,925 |
March 2023 | $30.71 | $32.91 | $28.56 | $32.37 | 107,662,823 |
