| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $166.71 | $171.13 | $163.64 | $167.30 | 1,463,509 |
November 2024 | $171.47 | $184.11 | $154.16 | $166.98 | 4,680,263 |
October 2024 | $177.99 | $179.80 | $168.98 | $170.24 | 2,816,784 |
September 2024 | $180.78 | $182.11 | $163.58 | $178.92 | 2,946,498 |
August 2024 | $180.61 | $186.75 | $147.63 | $183.28 | 3,221,486 |
July 2024 | $163.11 | $187.12 | $156.79 | $181.18 | 3,839,499 |
June 2024 | $163.93 | $168.81 | $157.84 | $163.11 | 2,647,309 |
May 2024 | $156.98 | $169.31 | $154.20 | $162.16 | 2,804,688 |
April 2024 | $174.73 | $175.12 | $146.86 | $156.50 | 2,857,214 |
March 2024 | $173.27 | $181.89 | $167.87 | $174.77 | 2,562,811 |
February 2024 | $156.24 | $174.46 | $152.75 | $172.94 | 3,021,452 |
January 2024 | $166.64 | $166.70 | $150.72 | $154.55 | 2,434,249 |
December 2023 | $143.95 | $172.87 | $142.35 | $168.41 | 3,624,625 |
November 2023 | $131.56 | $149.01 | $111.20 | $144.44 | 4,710,748 |
October 2023 | $142.66 | $151.40 | $126.83 | $132.06 | 3,633,209 |
September 2023 | $167.75 | $170.83 | $136.31 | $143.44 | 3,677,130 |
August 2023 | $175.41 | $176.73 | $148.54 | $166.98 | 2,793,962 |
July 2023 | $182.81 | $185.81 | $172.58 | $176.90 | 2,109,889 |
June 2023 | $165.93 | $187.61 | $162.41 | $184.10 | 3,702,773 |
May 2023 | $152.74 | $170.35 | $152.74 | $165.60 | 2,908,697 |
April 2023 | $158.98 | $161.71 | $148.04 | $152.84 | 1,654,040 |
March 2023 | $155.00 | $159.63 | $137.66 | $159.09 | 3,379,547 |
February 2023 | $160.98 | $173.10 | $154.62 | $156.91 | 2,253,278 |
January 2023 | $137.87 | $162.15 | $132.92 | $161.47 | 1,958,802 |
December 2022 | $158.96 | $161.70 | $134.50 | $135.87 | 2,925,748 |
