Nova Lifestyle I (NVFY) went public on October 17, 2011, when it opened at a split-adjusted price of $107.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.66 | $0.72 | $0.49 | $0.63 | 599,266 |
December 2024 | $0.49 | $0.79 | $0.39 | $0.67 | 2,834,368 |
November 2024 | $1.09 | $1.17 | $0.46 | $0.49 | 1,455,802 |
October 2024 | $1.52 | $1.54 | $1.02 | $1.09 | 338,961 |
September 2024 | $1.52 | $1.61 | $1.31 | $1.53 | 161,980 |
August 2024 | $1.68 | $1.68 | $1.25 | $1.49 | 319,664 |
July 2024 | $1.63 | $2.08 | $1.56 | $1.61 | 630,676 |
June 2024 | $1.86 | $2.19 | $1.45 | $1.63 | 596,247 |
May 2024 | $2.47 | $2.61 | $1.52 | $1.72 | 368,827 |
April 2024 | $2.90 | $3.73 | $2.11 | $2.42 | 34,737,526 |
March 2024 | $1.73 | $4.42 | $1.45 | $2.99 | 73,309,206 |
February 2024 | $2.19 | $2.58 | $1.61 | $1.63 | 656,675 |
January 2024 | $3.55 | $3.88 | $2.01 | $2.03 | 1,329,531 |
December 2023 | $2.13 | $6.38 | $1.50 | $3.77 | 49,343,641 |
November 2023 | $2.13 | $2.84 | $1.74 | $2.05 | 136,726 |
October 2023 | $2.41 | $2.58 | $2.13 | $2.13 | 41,682 |
September 2023 | $2.73 | $3.30 | $2.40 | $2.42 | 128,324 |
August 2023 | $2.08 | $2.99 | $2.05 | $2.65 | 303,103 |
July 2023 | $2.23 | $3.99 | $1.88 | $2.16 | 6,972,404 |
June 2023 | $2.64 | $2.70 | $1.83 | $2.24 | 242,646 |
May 2023 | $2.70 | $3.70 | $2.15 | $2.63 | 607,834 |
April 2023 | $3.05 | $3.59 | $2.75 | $2.75 | 29,122 |
March 2023 | $3.33 | $3.80 | $2.53 | $3.01 | 26,969 |
February 2023 | $4.65 | $6.85 | $3.33 | $3.76 | 219,432 |
January 2023 | $2.30 | $4.85 | $2.18 | $4.62 | 107,226 |
