| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $27.29 | $28.64 | $24.89 | $26.91 | 154,931,974 |
November 2024 | $25.25 | $28.11 | $24.34 | $26.89 | 206,575,932 |
October 2024 | $20.50 | $26.73 | $19.28 | $25.34 | 279,271,001 |
September 2024 | $17.55 | $21.58 | $16.71 | $20.51 | 288,949,502 |
August 2024 | $18.99 | $19.00 | $14.69 | $17.89 | 283,210,266 |
July 2024 | $18.80 | $20.65 | $17.16 | $18.43 | 246,081,921 |
June 2024 | $16.70 | $18.88 | $16.18 | $18.79 | 240,887,506 |
May 2024 | $18.00 | $18.09 | $15.47 | $16.60 | 397,641,118 |
April 2024 | $20.97 | $21.16 | $16.98 | $18.92 | 245,867,046 |
March 2024 | $19.49 | $21.73 | $18.95 | $20.93 | 209,768,139 |
February 2024 | $18.10 | $19.75 | $15.86 | $19.39 | 290,504,054 |
January 2024 | $19.78 | $19.84 | $16.47 | $17.80 | 248,349,127 |
December 2023 | $15.19 | $21.26 | $15.11 | $20.04 | 308,004,981 |
November 2023 | $13.57 | $15.34 | $12.71 | $15.27 | 318,107,869 |
October 2023 | $16.26 | $16.98 | $13.13 | $13.60 | 327,296,850 |
September 2023 | $16.65 | $17.54 | $15.06 | $16.48 | 256,791,660 |
August 2023 | $19.66 | $20.11 | $16.47 | $16.57 | 273,741,054 |
July 2023 | $21.56 | $22.75 | $20.27 | $22.07 | 262,826,827 |
June 2023 | $14.85 | $21.90 | $14.73 | $21.77 | 356,698,070 |
May 2023 | $13.46 | $14.99 | $13.01 | $14.85 | 331,039,423 |
April 2023 | $13.30 | $13.76 | $12.41 | $13.35 | 214,104,184 |
March 2023 | $14.86 | $16.89 | $12.15 | $13.45 | 376,435,568 |
February 2023 | $15.24 | $18.12 | $14.45 | $14.82 | 272,884,281 |
January 2023 | $12.50 | $16.36 | $11.76 | $15.21 | 282,730,764 |
December 2022 | $16.51 | $17.05 | $12.04 | $12.24 | 264,320,357 |
