| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $4.42 | $4.91 | $4.26 | $4.32 | 263,478,399 |
December 2024 | $4.49 | $5.36 | $4.28 | $4.36 | 1,014,973,405 |
November 2024 | $5.14 | $5.38 | $4.28 | $4.48 | 1,121,112,827 |
October 2024 | $6.90 | $7.38 | $4.96 | $5.10 | 1,641,655,953 |
September 2024 | $3.98 | $7.71 | $3.96 | $6.68 | 1,769,382,603 |
August 2024 | $4.45 | $4.45 | $3.63 | $4.04 | 828,819,828 |
July 2024 | $4.35 | $5.04 | $4.24 | $4.44 | 961,862,669 |
June 2024 | $5.54 | $5.63 | $4.14 | $4.16 | 771,131,999 |
May 2024 | $4.76 | $6.05 | $4.71 | $5.39 | 1,417,850,954 |
April 2024 | $4.63 | $4.79 | $3.61 | $4.72 | 1,039,365,828 |
March 2024 | $5.73 | $6.30 | $4.45 | $4.50 | 1,170,273,147 |
February 2024 | $5.73 | $6.34 | $5.30 | $5.75 | 1,009,034,022 |
January 2024 | $8.93 | $8.94 | $5.43 | $5.62 | 1,383,982,457 |
December 2023 | $7.14 | $9.57 | $7.01 | $9.07 | 1,565,508,039 |
November 2023 | $7.31 | $8.51 | $7.02 | $7.27 | 863,524,994 |
October 2023 | $8.90 | $9.19 | $7.18 | $7.30 | 707,574,487 |
September 2023 | $10.53 | $11.35 | $7.93 | $9.04 | 1,056,161,958 |
August 2023 | $14.86 | $16.18 | $9.46 | $10.27 | 1,417,247,584 |
July 2023 | $10.15 | $15.46 | $9.49 | $15.30 | 1,420,434,637 |
June 2023 | $7.24 | $10.21 | $7.00 | $9.69 | 1,377,053,415 |
May 2023 | $7.83 | $8.85 | $7.15 | $7.53 | 1,044,432,387 |
April 2023 | $10.41 | $10.51 | $7.60 | $7.87 | 822,086,144 |
March 2023 | $9.34 | $10.75 | $8.03 | $10.51 | 1,033,376,183 |
February 2023 | $12.24 | $12.37 | $9.12 | $9.39 | 831,393,513 |
January 2023 | $10.21 | $13.22 | $9.50 | $12.07 | 952,442,680 |
