The closing price for Nike (NKE) yesterday was $63.51. It was up 1.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 19:30 | $63.60 | $63.90 | $63.48 | $63.51 | 137,633 |
March 31 2025 18:30 | $63.64 | $63.79 | $63.57 | $63.63 | 55,467 |
March 31 2025 17:30 | $63.17 | $63.40 | $62.99 | $63.40 | 54,255 |
March 31 2025 16:30 | $63.32 | $63.39 | $63.11 | $63.27 | 70,196 |
March 31 2025 15:30 | $63.50 | $63.55 | $63.06 | $63.08 | 79,800 |
March 31 2025 14:30 | $63.59 | $63.97 | $63.59 | $63.73 | 110,879 |
March 31 2025 13:30 | $62.84 | $63.99 | $62.66 | $63.75 | 243,363 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
