| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $4.25 | $5.68 | $2.99 | $5.31 | 606,900 |
November 2024 | $1.86 | $4.48 | $1.39 | $3.82 | 1,985,200 |
October 2024 | $3.02 | $3.29 | $1.81 | $1.86 | 348,600 |
September 2024 | $2.59 | $3.81 | $2.33 | $3.24 | 184,600 |
August 2024 | $3.17 | $3.17 | $2.09 | $2.59 | 60,800 |
July 2024 | $1.86 | $4.40 | $1.86 | $2.98 | 494,500 |
June 2024 | $2.26 | $2.50 | $1.48 | $1.99 | 201,800 |
May 2024 | $2.30 | $3.11 | $2.07 | $2.37 | 152,400 |
April 2024 | $4.48 | $4.50 | $2.06 | $2.38 | 224,100 |
March 2024 | $3.05 | $6.81 | $2.51 | $4.51 | 1,968,900 |
February 2024 | $3.35 | $3.50 | $2.81 | $2.99 | 253,100 |
January 2024 | $2.93 | $5.70 | $2.87 | $3.38 | 17,564,000 |
December 2023 | $3.88 | $4.21 | $2.80 | $3.02 | 1,599,500 |
November 2023 | $3.94 | $4.72 | $2.54 | $3.71 | 1,626,000 |
October 2023 | $2.95 | $8.00 | $2.39 | $4.02 | 57,963,000 |
September 2023 | $4.64 | $8.38 | $2.77 | $3.06 | 3,941,395 |
August 2023 | $4.72 | $6.20 | $3.72 | $4.56 | 432,000 |
July 2023 | $6.91 | $9.40 | $3.51 | $4.78 | 1,349,750 |
June 2023 | $6.90 | $8.90 | $5.22 | $6.98 | 167,695 |
May 2023 | $8.20 | $11.00 | $6.10 | $7.27 | 38,250 |
April 2023 | $8.80 | $9.98 | $8.00 | $8.42 | 14,430 |
March 2023 | $12.60 | $13.00 | $8.80 | $8.80 | 26,260 |
February 2023 | $11.25 | $14.20 | $11.10 | $11.90 | 12,465 |
January 2023 | $8.20 | $13.00 | $8.20 | $11.29 | 26,900 |
December 2022 | $12.00 | $14.58 | $7.00 | $8.00 | 46,745 |
