| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $6.23 | $6.48 | $4.36 | $4.56 | 537,049 |
March 2025 | $3.99 | $6.44 | $3.17 | $5.69 | 834,904 |
February 2025 | $6.00 | $7.14 | $3.53 | $3.98 | 662,370 |
January 2025 | $6.10 | $8.50 | $5.85 | $6.74 | 684,989 |
December 2024 | $4.25 | $7.99 | $2.99 | $6.03 | 940,176 |
November 2024 | $1.86 | $4.48 | $1.39 | $3.82 | 1,985,796 |
October 2024 | $3.02 | $3.29 | $1.81 | $1.86 | 348,130 |
September 2024 | $2.59 | $3.81 | $2.33 | $3.24 | 184,836 |
August 2024 | $3.17 | $3.17 | $2.09 | $2.59 | 61,052 |
July 2024 | $1.86 | $4.40 | $1.86 | $2.98 | 499,990 |
June 2024 | $2.26 | $2.50 | $1.48 | $1.99 | 202,008 |
May 2024 | $2.30 | $3.11 | $2.07 | $2.37 | 151,675 |
April 2024 | $4.48 | $4.50 | $2.06 | $2.38 | 222,812 |
March 2024 | $3.05 | $6.81 | $2.51 | $4.51 | 1,970,785 |
February 2024 | $3.35 | $3.50 | $2.81 | $2.99 | 253,271 |
January 2024 | $2.93 | $5.70 | $2.87 | $3.38 | 17,565,204 |
December 2023 | $3.88 | $4.21 | $2.80 | $3.02 | 1,607,338 |
November 2023 | $3.94 | $4.72 | $2.54 | $3.71 | 1,627,350 |
October 2023 | $2.95 | $8.00 | $2.39 | $4.02 | 58,028,125 |
September 2023 | $4.64 | $8.38 | $2.77 | $3.06 | 48,202,425 |
August 2023 | $4.72 | $6.20 | $3.72 | $4.56 | 8,652,891 |
July 2023 | $6.91 | $9.40 | $3.51 | $4.78 | 26,995,241 |
June 2023 | $6.90 | $8.90 | $5.22 | $6.98 | 3,358,668 |
May 2023 | $8.20 | $11.00 | $6.10 | $7.27 | 764,333 |
April 2023 | $8.80 | $9.80 | $8.00 | $8.42 | 278,958 |
