Nextracker Inc Class A Common Stock (NXT) went public on February 9, 2023, when it opened at $30.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $42.23 | $43.79 | $35.75 | $40.70 | 1,368,448 |
March 2025 | $44.00 | $47.03 | $40.24 | $42.18 | 1,662,621 |
February 2025 | $49.50 | $50.34 | $42.25 | $43.55 | 1,963,546 |
January 2025 | $36.85 | $52.35 | $36.62 | $50.59 | 5,251,338 |
December 2024 | $39.17 | $40.21 | $33.25 | $36.70 | 6,533,015 |
November 2024 | $39.59 | $44.24 | $35.86 | $38.17 | 53,805,486 |
October 2024 | $37.24 | $41.00 | $30.93 | $39.82 | 64,209,684 |
September 2024 | $40.14 | $40.57 | $32.65 | $37.48 | 69,362,210 |
August 2024 | $49.84 | $49.94 | $37.97 | $40.67 | 66,922,785 |
July 2024 | $46.96 | $53.40 | $44.52 | $49.14 | 61,429,401 |
June 2024 | $55.97 | $62.31 | $46.25 | $46.88 | 91,647,244 |
May 2024 | $42.92 | $58.49 | $42.09 | $55.17 | 95,093,606 |
April 2024 | $57.24 | $57.40 | $42.02 | $42.79 | 68,572,503 |
March 2024 | $56.50 | $62.14 | $55.50 | $56.27 | 65,953,983 |
February 2024 | $51.93 | $61.77 | $51.64 | $56.24 | 85,892,547 |
January 2024 | $46.43 | $49.73 | $39.75 | $45.27 | 121,837,420 |
December 2023 | $40.64 | $49.82 | $38.25 | $46.85 | 42,580,067 |
November 2023 | $34.43 | $41.30 | $33.03 | $40.64 | 31,205,614 |
October 2023 | $41.42 | $41.74 | $32.14 | $34.76 | 55,388,604 |
September 2023 | $42.55 | $44.75 | $38.90 | $40.16 | 21,506,367 |
August 2023 | $42.42 | $43.78 | $35.70 | $42.12 | 28,670,561 |
July 2023 | $39.63 | $46.55 | $36.19 | $42.35 | 34,283,660 |
June 2023 | $38.32 | $43.97 | $34.30 | $39.81 | 39,023,483 |
May 2023 | $31.17 | $41.51 | $29.28 | $38.25 | 25,556,278 |
April 2023 | $36.15 | $36.36 | $30.41 | $31.49 | 16,506,800 |
