| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $2.50 | $2.80 | $2.45 | $2.49 | 27,466,869 |
January 2025 | $2.42 | $2.77 | $2.28 | $2.62 | 25,504,095 |
December 2024 | $2.43 | $2.79 | $2.26 | $2.37 | 48,581,957 |
November 2024 | $2.48 | $3.00 | $2.32 | $2.43 | 44,730,360 |
October 2024 | $2.44 | $2.62 | $2.29 | $2.42 | 19,447,143 |
September 2024 | $2.46 | $2.57 | $2.22 | $2.48 | 21,733,780 |
August 2024 | $2.87 | $2.92 | $2.31 | $2.50 | 37,173,246 |
July 2024 | $2.78 | $2.99 | $2.54 | $2.84 | 26,712,585 |
June 2024 | $2.45 | $2.80 | $2.19 | $2.78 | 47,151,496 |
May 2024 | $2.05 | $2.68 | $2.05 | $2.42 | 41,331,453 |
April 2024 | $2.25 | $2.25 | $1.91 | $2.04 | 20,621,856 |
March 2024 | $2.22 | $2.39 | $2.01 | $2.25 | 37,640,522 |
February 2024 | $1.56 | $2.25 | $1.55 | $2.19 | 43,762,717 |
January 2024 | $1.83 | $1.87 | $1.32 | $1.52 | 29,076,407 |
December 2023 | $1.57 | $2.09 | $1.54 | $1.89 | 48,959,200 |
November 2023 | $1.80 | $1.91 | $1.32 | $1.60 | 39,999,600 |
October 2023 | $1.77 | $2.01 | $1.68 | $1.82 | 18,804,300 |
September 2023 | $2.18 | $2.24 | $1.76 | $1.82 | 29,302,600 |
August 2023 | $3.07 | $3.16 | $2.02 | $2.17 | 37,634,000 |
July 2023 | $3.29 | $3.38 | $2.75 | $3.11 | 26,433,400 |
June 2023 | $2.47 | $3.42 | $2.43 | $3.26 | 62,169,000 |
May 2023 | $2.10 | $2.54 | $1.97 | $2.47 | 26,249,500 |
April 2023 | $2.14 | $2.43 | $2.05 | $2.11 | 13,984,200 |
March 2023 | $2.12 | $2.16 | $1.85 | $2.15 | 23,232,800 |
February 2023 | $2.44 | $2.81 | $2.06 | $2.06 | 20,987,100 |
