| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $7.81 | $8.48 | $7.75 | $8.23 | 5,233,626 |
December 2024 | $7.21 | $7.73 | $6.19 | $7.71 | 28,939,688 |
November 2024 | $5.91 | $7.76 | $5.29 | $7.24 | 51,557,763 |
October 2024 | $4.66 | $6.11 | $4.59 | $5.84 | 26,363,027 |
September 2024 | $4.64 | $5.20 | $4.27 | $4.71 | 35,225,854 |
August 2024 | $8.18 | $8.38 | $4.37 | $4.66 | 61,085,467 |
July 2024 | $8.02 | $8.52 | $7.47 | $8.11 | 28,078,966 |
June 2024 | $7.17 | $8.20 | $7.11 | $7.94 | 38,698,959 |
May 2024 | $6.45 | $8.24 | $6.33 | $7.16 | 38,320,510 |
April 2024 | $5.74 | $6.83 | $5.30 | $6.42 | 23,547,649 |
March 2024 | $4.63 | $5.79 | $4.53 | $5.68 | 26,537,601 |
February 2024 | $5.14 | $5.44 | $4.58 | $4.59 | 21,260,604 |
January 2024 | $4.81 | $5.32 | $4.26 | $5.09 | 19,935,478 |
December 2023 | $5.00 | $5.34 | $4.36 | $4.77 | 26,789,277 |
November 2023 | $4.41 | $5.16 | $4.01 | $4.99 | 22,642,013 |
October 2023 | $5.12 | $5.12 | $4.22 | $4.39 | 18,949,489 |
September 2023 | $6.14 | $6.32 | $5.07 | $5.12 | 28,446,961 |
August 2023 | $5.51 | $6.49 | $5.17 | $6.07 | 25,994,790 |
July 2023 | $8.21 | $8.74 | $5.44 | $5.57 | 39,218,277 |
June 2023 | $5.56 | $8.51 | $4.97 | $8.21 | 72,388,869 |
May 2023 | $6.18 | $6.44 | $5.33 | $5.55 | 16,660,955 |
April 2023 | $5.22 | $6.32 | $4.57 | $6.23 | 16,541,290 |
March 2023 | $7.10 | $7.48 | $3.93 | $4.97 | 20,248,605 |
February 2023 | $5.97 | $7.40 | $5.65 | $7.06 | 11,279,338 |
January 2023 | $4.89 | $6.07 | $4.49 | $5.99 | 8,340,686 |
