| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $80.34 | $89.25 | $75.88 | $88.64 | 26,858,773 |
October 2024 | $93.65 | $104.40 | $78.28 | $80.51 | 41,411,921 |
September 2024 | $78.46 | $97.19 | $75.85 | $93.51 | 34,887,364 |
August 2024 | $90.91 | $92.44 | $79.74 | $79.99 | 42,318,300 |
July 2024 | $95.90 | $96.32 | $89.34 | $91.60 | 33,542,766 |
June 2024 | $89.03 | $96.39 | $86.62 | $95.05 | 31,307,739 |
May 2024 | $92.75 | $106.18 | $87.56 | $88.07 | 42,432,054 |
April 2024 | $102.36 | $102.75 | $88.23 | $92.46 | 33,274,295 |
March 2024 | $107.74 | $109.92 | $100.07 | $102.36 | 29,537,360 |
February 2024 | $98.23 | $112.14 | $96.17 | $105.70 | 28,298,503 |
January 2024 | $90.11 | $101.50 | $84.03 | $95.63 | 50,629,227 |
December 2023 | $109.71 | $110.32 | $79.63 | $91.24 | 68,864,652 |
November 2023 | $104.63 | $115.94 | $103.91 | $111.15 | 24,687,839 |
October 2023 | $97.52 | $107.15 | $95.03 | $104.26 | 20,837,718 |
September 2023 | $101.38 | $104.37 | $93.68 | $97.67 | 16,572,660 |
August 2023 | $105.38 | $107.50 | $93.83 | $100.38 | 20,527,352 |
July 2023 | $96.27 | $106.58 | $92.30 | $105.48 | 20,728,186 |
June 2023 | $80.97 | $96.79 | $80.97 | $93.79 | 24,732,205 |
May 2023 | $85.10 | $88.07 | $77.97 | $82.11 | 26,553,795 |
April 2023 | $85.36 | $91.68 | $80.83 | $86.02 | 23,259,582 |
March 2023 | $79.99 | $88.01 | $78.18 | $85.36 | 30,269,099 |
February 2023 | $87.81 | $88.93 | $73.93 | $74.69 | 30,973,900 |
January 2023 | $73.31 | $89.65 | $72.52 | $85.24 | 33,612,861 |
December 2022 | $66.29 | $72.07 | $63.80 | $69.87 | 42,900,781 |
November 2022 | $56.75 | $71.69 | $54.79 | $68.00 | 45,352,267 |
