| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $88.51 | $90.72 | $87.67 | $88.22 | 2,661,879 |
December 2024 | $88.50 | $102.40 | $87.82 | $89.21 | 23,220,799 |
November 2024 | $79.94 | $88.80 | $75.50 | $87.48 | 32,972,505 |
October 2024 | $93.18 | $103.88 | $77.89 | $80.11 | 41,411,921 |
September 2024 | $78.07 | $96.70 | $75.47 | $93.04 | 34,887,364 |
August 2024 | $90.46 | $91.97 | $79.34 | $79.59 | 42,318,300 |
July 2024 | $95.41 | $95.84 | $88.89 | $91.14 | 33,542,766 |
June 2024 | $88.58 | $95.90 | $86.19 | $94.57 | 31,307,739 |
May 2024 | $92.28 | $105.65 | $87.12 | $87.63 | 42,432,054 |
April 2024 | $101.84 | $102.24 | $87.79 | $92.00 | 33,274,295 |
March 2024 | $107.20 | $109.37 | $99.57 | $101.84 | 29,537,360 |
February 2024 | $97.73 | $111.58 | $95.68 | $105.17 | 28,298,503 |
January 2024 | $89.65 | $100.99 | $83.61 | $95.15 | 50,629,227 |
December 2023 | $109.15 | $109.77 | $79.23 | $90.78 | 68,864,652 |
November 2023 | $104.11 | $115.36 | $103.39 | $110.59 | 24,687,839 |
October 2023 | $97.03 | $106.61 | $94.55 | $103.74 | 20,837,718 |
September 2023 | $100.87 | $103.84 | $93.21 | $97.18 | 16,572,660 |
August 2023 | $104.85 | $106.96 | $93.36 | $99.88 | 20,527,352 |
July 2023 | $95.78 | $106.05 | $91.84 | $104.95 | 20,728,186 |
June 2023 | $80.57 | $96.30 | $80.57 | $93.32 | 24,732,205 |
May 2023 | $84.68 | $87.62 | $77.58 | $81.70 | 26,553,795 |
April 2023 | $84.93 | $91.22 | $80.42 | $85.59 | 23,259,582 |
March 2023 | $79.59 | $87.57 | $77.79 | $84.93 | 30,269,099 |
February 2023 | $87.37 | $88.49 | $73.56 | $74.32 | 30,973,900 |
January 2023 | $72.95 | $89.20 | $72.15 | $84.82 | 33,612,861 |
