Nektar Therapeutics (NKTR) went public on May 3, 1994, when it opened at a split-adjusted price of $3.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.86 | $0.95 | $0.77 | $0.90 | 14,588,126 |
February 2025 | $0.83 | $1.08 | $0.65 | $0.84 | 62,723,260 |
January 2025 | $0.96 | $1.25 | $0.80 | $0.83 | 29,841,542 |
December 2024 | $1.15 | $1.21 | $0.87 | $0.93 | 40,410,715 |
November 2024 | $1.21 | $1.47 | $0.98 | $1.14 | 41,584,680 |
October 2024 | $1.30 | $1.49 | $1.19 | $1.19 | 30,816,408 |
September 2024 | $1.27 | $1.34 | $1.08 | $1.30 | 17,494,990 |
August 2024 | $1.34 | $1.38 | $1.08 | $1.28 | 20,640,538 |
July 2024 | $1.25 | $1.52 | $1.10 | $1.34 | 30,049,713 |
June 2024 | $1.30 | $1.51 | $1.01 | $1.24 | 53,234,868 |
May 2024 | $1.45 | $1.93 | $1.22 | $1.27 | 38,643,621 |
April 2024 | $0.93 | $1.75 | $0.90 | $1.46 | 76,757,664 |
March 2024 | $0.72 | $1.08 | $0.72 | $0.93 | 51,760,459 |
February 2024 | $0.55 | $0.79 | $0.52 | $0.71 | 30,499,330 |
January 2024 | $0.56 | $0.60 | $0.48 | $0.54 | 16,047,558 |
December 2023 | $0.50 | $0.59 | $0.46 | $0.57 | 25,392,447 |
November 2023 | $0.47 | $0.57 | $0.41 | $0.49 | 33,882,635 |
October 2023 | $0.58 | $0.61 | $0.44 | $0.47 | 40,730,278 |
September 2023 | $0.59 | $0.73 | $0.56 | $0.60 | 30,969,478 |
August 2023 | $0.55 | $1.12 | $0.51 | $0.60 | 308,133,919 |
July 2023 | $0.57 | $0.59 | $0.51 | $0.54 | 35,269,986 |
June 2023 | $0.62 | $0.62 | $0.52 | $0.58 | 120,410,239 |
May 2023 | $0.75 | $0.85 | $0.58 | $0.58 | 59,977,921 |
April 2023 | $0.70 | $1.09 | $0.67 | $0.75 | 143,725,978 |
March 2023 | $1.42 | $1.60 | $0.60 | $0.70 | 113,317,747 |
