| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $4.90 | $5.48 | $4.90 | $5.05 | 210,441 |
February 2025 | $4.85 | $5.31 | $4.50 | $4.86 | 519,715 |
January 2025 | $4.46 | $5.10 | $4.25 | $4.84 | 328,185 |
December 2024 | $5.20 | $5.55 | $3.87 | $4.44 | 610,576 |
November 2024 | $5.59 | $6.33 | $5.15 | $5.23 | 555,104 |
October 2024 | $5.61 | $5.81 | $5.22 | $5.59 | 294,861 |
September 2024 | $6.32 | $6.43 | $5.02 | $5.55 | 325,525 |
August 2024 | $6.62 | $6.66 | $6.16 | $6.28 | 413,642 |
July 2024 | $6.44 | $6.62 | $6.23 | $6.62 | 246,270 |
June 2024 | $6.24 | $6.44 | $5.98 | $6.44 | 296,331 |
May 2024 | $5.95 | $6.56 | $5.92 | $6.27 | 624,878 |
April 2024 | $5.94 | $6.38 | $5.50 | $5.93 | 377,896 |
March 2024 | $5.54 | $5.97 | $5.35 | $5.91 | 283,420 |
February 2024 | $5.40 | $6.07 | $5.11 | $5.50 | 769,847 |
January 2024 | $5.04 | $5.44 | $4.96 | $5.43 | 464,784 |
December 2023 | $4.56 | $5.05 | $4.52 | $5.02 | 284,120 |
November 2023 | $4.63 | $4.81 | $4.49 | $4.59 | 379,346 |
October 2023 | $4.38 | $4.63 | $4.36 | $4.60 | 297,020 |
September 2023 | $4.47 | $4.52 | $4.31 | $4.38 | 119,877 |
August 2023 | $4.66 | $4.78 | $4.21 | $4.47 | 418,145 |
July 2023 | $4.36 | $4.70 | $4.08 | $4.64 | 234,154 |
June 2023 | $4.39 | $4.49 | $3.91 | $4.41 | 276,575 |
May 2023 | $4.74 | $4.77 | $3.55 | $4.39 | 383,836 |
April 2023 | $3.80 | $4.81 | $3.80 | $4.74 | 196,726 |
March 2023 | $3.92 | $4.42 | $3.46 | $3.80 | 343,170 |
