| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $4.64 | $5.30 | $4.42 | $5.04 | 328,185 |
December 2024 | $5.41 | $5.77 | $4.02 | $4.62 | 610,576 |
November 2024 | $5.81 | $6.58 | $5.35 | $5.44 | 555,104 |
October 2024 | $5.84 | $6.04 | $5.43 | $5.81 | 294,861 |
September 2024 | $6.57 | $6.68 | $5.22 | $5.77 | 325,525 |
August 2024 | $6.88 | $6.93 | $6.40 | $6.53 | 413,642 |
July 2024 | $6.69 | $6.88 | $6.47 | $6.88 | 246,270 |
June 2024 | $6.48 | $6.69 | $6.22 | $6.69 | 296,331 |
May 2024 | $6.19 | $6.82 | $6.15 | $6.51 | 624,878 |
April 2024 | $6.18 | $6.64 | $5.72 | $6.16 | 377,896 |
March 2024 | $5.76 | $6.21 | $5.56 | $6.14 | 283,420 |
February 2024 | $5.61 | $6.31 | $5.32 | $5.72 | 769,847 |
January 2024 | $5.24 | $5.65 | $5.15 | $5.65 | 464,784 |
December 2023 | $4.74 | $5.25 | $4.70 | $5.22 | 284,120 |
November 2023 | $4.81 | $5.00 | $4.67 | $4.77 | 379,346 |
October 2023 | $4.56 | $4.81 | $4.53 | $4.79 | 297,020 |
September 2023 | $4.64 | $4.69 | $4.48 | $4.56 | 119,877 |
August 2023 | $4.84 | $4.97 | $4.38 | $4.64 | 418,145 |
July 2023 | $4.53 | $4.89 | $4.24 | $4.82 | 234,154 |
June 2023 | $4.57 | $4.67 | $4.06 | $4.58 | 276,575 |
May 2023 | $4.93 | $4.96 | $3.69 | $4.56 | 383,836 |
April 2023 | $3.95 | $5.00 | $3.95 | $4.93 | 196,726 |
March 2023 | $4.08 | $4.60 | $3.60 | $3.95 | 343,170 |
February 2023 | $3.67 | $5.47 | $3.59 | $4.07 | 1,309,124 |
January 2023 | $2.71 | $3.78 | $2.67 | $3.63 | 440,879 |
