National Fuel Gas (NFG) went public on September 1, 1987, when it opened at a split-adjusted price of $2.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $61.22 | $69.83 | $60.48 | $69.77 | 6,989,000 |
December 2024 | $63.46 | $63.50 | $58.51 | $60.68 | 10,284,600 |
November 2024 | $59.92 | $64.51 | $58.32 | $63.43 | 10,280,100 |
October 2024 | $59.85 | $63.00 | $58.43 | $60.02 | 9,842,700 |
September 2024 | $58.47 | $60.52 | $57.51 | $60.10 | 10,204,100 |
August 2024 | $56.79 | $58.95 | $55.34 | $58.75 | 9,862,300 |
July 2024 | $53.54 | $58.11 | $53.07 | $57.60 | 12,704,200 |
June 2024 | $55.84 | $55.85 | $51.65 | $53.28 | 8,711,800 |
May 2024 | $51.79 | $56.10 | $51.28 | $55.67 | 10,640,200 |
April 2024 | $52.54 | $53.89 | $50.12 | $51.71 | 10,817,000 |
March 2024 | $46.98 | $52.35 | $46.61 | $52.32 | 10,764,400 |
February 2024 | $45.58 | $48.30 | $43.72 | $47.02 | 16,081,500 |
January 2024 | $48.44 | $49.37 | $44.93 | $45.49 | 10,514,700 |
December 2023 | $48.45 | $50.09 | $47.46 | $48.40 | 9,477,400 |
November 2023 | $48.66 | $52.01 | $46.42 | $48.51 | 6,879,400 |
October 2023 | $49.60 | $53.08 | $47.26 | $48.66 | 9,901,600 |
September 2023 | $51.20 | $52.07 | $48.48 | $49.58 | 10,281,700 |
August 2023 | $50.19 | $52.98 | $48.89 | $50.85 | 11,375,400 |
July 2023 | $48.44 | $50.59 | $46.26 | $50.25 | 17,070,800 |
June 2023 | $47.91 | $50.15 | $46.16 | $48.60 | 10,768,400 |
May 2023 | $52.26 | $52.58 | $47.08 | $47.70 | 11,677,000 |
April 2023 | $54.21 | $54.58 | $50.82 | $52.37 | 8,607,500 |
March 2023 | $52.96 | $54.89 | $50.12 | $54.10 | 11,127,500 |
February 2023 | $53.54 | $56.50 | $52.23 | $53.22 | 11,112,000 |
January 2023 | $58.46 | $59.24 | $52.47 | $53.95 | 12,905,400 |
