NanoViricides (NNVC) went public on October 26, 2005, when it opened at a split-adjusted price of $38.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.16 | $1.19 | $1.13 | $1.16 | 83,052 |
March 2025 | $1.28 | $1.37 | $1.11 | $1.17 | 3,405,114 |
February 2025 | $1.17 | $1.55 | $1.12 | $1.32 | 5,287,511 |
January 2025 | $1.44 | $1.65 | $1.03 | $1.20 | 9,380,392 |
December 2024 | $1.36 | $1.57 | $1.33 | $1.43 | 7,606,213 |
November 2024 | $1.43 | $1.58 | $1.20 | $1.36 | 2,416,073 |
October 2024 | $1.48 | $1.60 | $1.30 | $1.43 | 4,070,828 |
September 2024 | $1.90 | $1.92 | $1.33 | $1.50 | 3,015,719 |
August 2024 | $2.19 | $2.34 | $1.69 | $1.95 | 6,167,080 |
July 2024 | $1.75 | $2.55 | $1.68 | $2.18 | 6,336,536 |
June 2024 | $2.40 | $3.59 | $1.63 | $1.72 | 8,540,681 |
May 2024 | $1.23 | $2.49 | $1.10 | $2.40 | 7,349,418 |
April 2024 | $1.15 | $1.50 | $1.03 | $1.20 | 805,705 |
March 2024 | $1.36 | $1.37 | $1.11 | $1.16 | 489,373 |
February 2024 | $1.14 | $1.38 | $1.07 | $1.35 | 575,373 |
January 2024 | $1.01 | $1.17 | $1.01 | $1.11 | 913,257 |
December 2023 | $1.15 | $1.23 | $1.00 | $1.02 | 742,851 |
November 2023 | $1.11 | $1.43 | $1.00 | $1.15 | 1,449,227 |
October 2023 | $1.33 | $1.39 | $1.12 | $1.13 | 508,748 |
September 2023 | $1.45 | $1.50 | $1.26 | $1.34 | 402,297 |
August 2023 | $1.55 | $1.85 | $1.23 | $1.45 | 975,979 |
July 2023 | $1.17 | $2.00 | $1.10 | $1.55 | 4,631,211 |
June 2023 | $1.08 | $1.40 | $1.05 | $1.15 | 1,313,194 |
May 2023 | $1.32 | $1.36 | $1.04 | $1.05 | 560,985 |
April 2023 | $1.20 | $1.75 | $1.15 | $1.33 | 1,658,690 |
